Skip to main content

Applied Energetics Inc (OP: AERG )

1.880 -0.045 (-2.34%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.890 1.940 1.870 1.925 316,908 -0.02(-1.28%)
Jun 04, 2024 1.900 1.955 1.880 1.950 132,363 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.