Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2483 0.2531 0.2381 0.2450 95,708 -0.00(-0.12%)
Aug 30, 2023 0.2500 0.2590 0.2389 0.2453 335,662 -0.01(-3.80%)
Aug 29, 2023 0.2533 0.2550 0.2474 0.2550 110,384 +0.00(+0.00%)
Aug 28, 2023 0.2639 0.2639 0.2471 0.2550 83,614 +0.00(+0.47%)
Aug 25, 2023 0.2569 0.2581 0.2476 0.2538 88,534 -0.00(-0.74%)
Aug 24, 2023 0.2541 0.2700 0.2520 0.2557 80,796 -0.00(-1.16%)
Aug 23, 2023 0.2305 0.2710 0.2305 0.2587 175,099 +0.01(+5.63%)
Aug 22, 2023 0.2399 0.2449 0.2373 0.2449 24,095 +0.00(+0.53%)
Aug 21, 2023 0.2444 0.2473 0.2386 0.2436 219,194 +0.00(+0.45%)
Aug 18, 2023 0.2408 0.2441 0.2388 0.2425 309,608 -0.00(-0.29%)
Aug 17, 2023 0.2415 0.2475 0.2410 0.2432 90,211 +0.00(+0.12%)
Aug 16, 2023 0.2500 0.2500 0.2407 0.2429 244,812 -0.01(-3.42%)
Aug 15, 2023 0.2550 0.2587 0.2500 0.2515 338,092 -0.01(-2.59%)
Aug 14, 2023 0.2751 0.2751 0.2580 0.2582 167,625 -0.02(-7.09%)
Aug 11, 2023 0.2741 0.2779 0.2678 0.2779 65,420 +0.00(+1.28%)
Aug 10, 2023 0.2800 0.2800 0.2671 0.2744 221,327 -0.00(-1.26%)
Aug 09, 2023 0.2700 0.2849 0.2700 0.2779 165,876 +0.01(+2.39%)
Aug 08, 2023 0.2750 0.2787 0.2694 0.2714 80,292 -0.00(-1.31%)
Aug 07, 2023 0.2900 0.2900 0.2692 0.2750 80,444 -0.01(-2.07%)
Aug 04, 2023 0.2739 0.2914 0.2736 0.2808 158,162 +0.01(+2.52%)
Aug 03, 2023 0.2876 0.2876 0.2697 0.2739 119,967 -0.01(-4.26%)
Aug 02, 2023 0.2805 0.2944 0.2763 0.2861 104,660 +0.00(+1.06%)
Aug 01, 2023 0.2900 0.2926 0.2831 0.2831 116,579 -0.01(-2.81%)
Jul 31, 2023 0.2661 0.3011 0.2661 0.2913 117,450 +0.01(+3.67%)
Jul 28, 2023 0.2650 0.2838 0.2650 0.2810 180,605 +0.01(+4.07%)
Jul 27, 2023 0.2814 0.2849 0.2679 0.2700 147,852 -0.01(-3.57%)
Jul 26, 2023 0.2884 0.3000 0.2722 0.2800 160,740 -0.00(-1.75%)
Jul 25, 2023 0.2800 0.2967 0.2800 0.2850 218,703 +0.00(+1.42%)
Jul 24, 2023 0.3120 0.3120 0.2800 0.2810 586,956 -0.01(-2.43%)
Jul 21, 2023 0.2865 0.2915 0.2827 0.2880 44,355 +0.00(+1.73%)
Jul 20, 2023 0.3016 0.3047 0.2824 0.2831 180,794 -0.01(-4.03%)
Jul 19, 2023 0.3038 0.3044 0.2950 0.2950 72,823 -0.01(-1.67%)
Jul 18, 2023 0.3031 0.3112 0.2957 0.3000 60,295 -0.00(-0.07%)
Jul 17, 2023 0.3000 0.3063 0.2950 0.3002 144,673 -0.01(-2.97%)
Jul 14, 2023 0.3116 0.3139 0.3014 0.3094 120,935 -0.00(-0.19%)
Jul 13, 2023 0.3145 0.3200 0.3090 0.3100 173,488 -0.00(-0.96%)
Jul 12, 2023 0.3050 0.3287 0.3050 0.3130 154,846 +0.00(+1.20%)
Jul 11, 2023 0.3100 0.3100 0.3011 0.3093 10,322 -0.00(-0.23%)
Jul 10, 2023 0.3065 0.3108 0.3044 0.3100 138,215 +0.00(+0.00%)
Jul 07, 2023 0.3077 0.3170 0.3050 0.3100 56,953 +0.00(+1.17%)
Jul 06, 2023 0.3203 0.3269 0.3050 0.3064 54,566 -0.02(-7.21%)
Jul 05, 2023 0.3283 0.3302 0.3177 0.3302 70,643 -0.00(-0.93%)
Jul 03, 2023 0.3200 0.3465 0.3200 0.3333 9,823 +0.00(+1.00%)
Jun 30, 2023 0.3246 0.3300 0.3225 0.3300 82,254 +0.01(+4.00%)
Jun 29, 2023 0.3205 0.3223 0.3127 0.3173 53,634 -0.01(-2.37%)
Jun 28, 2023 0.3284 0.3300 0.3226 0.3250 16,504 -0.02(-4.58%)
Jun 27, 2023 0.3314 0.3430 0.3300 0.3406 30,329 +0.00(+1.07%)
Jun 26, 2023 0.3288 0.3370 0.3288 0.3370 41,812 +0.01(+2.03%)
Jun 23, 2023 0.3300 0.3303 0.3203 0.3303 50,502 +0.01(+2.67%)
Jun 22, 2023 0.3235 0.3280 0.3100 0.3217 118,067 -0.01(-1.71%)
Jun 21, 2023 0.3305 0.3308 0.3235 0.3273 109,976 -0.00(-0.82%)
Jun 20, 2023 0.3400 0.3400 0.3268 0.3300 99,264 -0.01(-2.34%)
Jun 16, 2023 0.3370 0.3530 0.3370 0.3379 136,081 +0.00(+0.27%)
Jun 15, 2023 0.3360 0.3388 0.3215 0.3370 10,913 +0.01(+2.12%)
Jun 14, 2023 0.3060 0.3300 0.3060 0.3300 44,516 +0.00(+0.76%)
Jun 13, 2023 0.3400 0.3479 0.3246 0.3275 118,800 -0.01(-2.59%)
Jun 12, 2023 0.2930 0.3500 0.2930 0.3362 155,454 +0.03(+9.16%)
Jun 09, 2023 0.3185 0.3185 0.2930 0.3080 562,963 -0.01(-4.41%)
Jun 08, 2023 0.3175 0.3279 0.3131 0.3222 124,634 -0.00(-1.14%)
Jun 07, 2023 0.3168 0.3339 0.3145 0.3259 87,774 +0.00(+0.56%)
Jun 06, 2023 0.3184 0.3315 0.3184 0.3241 104,839 -0.01(-2.67%)
Jun 05, 2023 0.3450 0.3450 0.3168 0.3330 334,069 -0.00(-0.48%)
Jun 02, 2023 0.3479 0.3479 0.3325 0.3346 78,477 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.