Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.25 10.25 10.25 0 +0.20(+1.99%)
Aug 27, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 25, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 21, 2020 10.05 10.05 10.05 0 -0.08(-0.79%)
Aug 20, 2020 10.10 10.13 10.10 10.13 12,582 -0.17(-1.65%)
Aug 19, 2020 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Aug 18, 2020 10.35 10.35 10.35 12 +0.00(+0.00%)
Aug 17, 2020 10.18 10.35 10.10 10.35 2,090 +0.20(+1.97%)
Aug 14, 2020 10.15 10.15 10.15 10.15 1,000 -0.11(-1.07%)
Aug 13, 2020 10.26 10.26 10.26 10.26 300 +0.11(+1.08%)
Aug 11, 2020 10.15 10.15 10.15 0 +0.15(+1.50%)
Aug 10, 2020 9.987 10.00 9.987 10.00 1,100 -0.05(-0.50%)
Aug 07, 2020 10.05 10.05 10.05 10.05 15,200 -0.05(-0.50%)
Aug 06, 2020 10.00 10.10 10.00 10.10 3,125 +0.20(+2.02%)
Aug 05, 2020 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Aug 04, 2020 10.04 10.05 9.900 9.900 3,428 -0.15(-1.49%)
Aug 03, 2020 9.900 10.05 9.900 10.05 2,893 +0.02(+0.20%)
Jul 30, 2020 10.03 10.03 10.03 0 -0.37(-3.56%)
Jul 29, 2020 10.40 10.40 10.40 10.40 870 +0.90(+9.47%)
Jul 28, 2020 9.500 9.500 9.500 1 +0.00(+0.00%)
Jul 27, 2020 9.550 9.600 9.500 9.500 1,633 -0.05(-0.52%)
Jul 24, 2020 9.550 9.550 9.550 25 +0.00(+0.00%)
Jul 23, 2020 9.550 9.550 9.550 9.550 4,103 +0.00(+0.00%)
Jul 22, 2020 9.500 9.550 9.500 9.550 300 +0.15(+1.64%)
Jul 21, 2020 9.260 9.260 9.396 550 +0.14(+1.47%)
Jul 20, 2020 9.260 9.260 9.260 2 +0.00(+0.00%)
Jul 17, 2020 9.260 9.260 9.260 9.260 200 -0.04(-0.43%)
Jul 16, 2020 9.300 9.300 9.300 9.300 25,010 -0.05(-0.50%)
Jul 15, 2020 9.250 9.250 9.346 300 +0.10(+1.04%)
Jul 14, 2020 9.250 9.250 9.250 9.250 103 +0.08(+0.87%)
Jul 13, 2020 9.350 9.350 9.170 9.170 385 -0.03(-0.33%)
Jul 10, 2020 9.200 9.240 9.200 9.200 7,000 +0.00(+0.00%)
Jul 09, 2020 9.240 9.240 9.200 9.200 7,000 +0.25(+2.79%)
Jul 07, 2020 8.950 8.950 8.950 0 +0.05(+0.56%)
Jul 06, 2020 8.900 8.900 8.900 8.900 1,000 +0.18(+2.06%)
Jul 02, 2020 8.720 8.720 8.720 8.720 1,500 +0.17(+1.99%)
Jul 01, 2020 8.441 8.550 8.441 8.550 900 +0.07(+0.87%)
Jun 29, 2020 8.476 8.476 8.476 0 +0.03(+0.31%)
Jun 26, 2020 8.450 8.450 8.450 8.450 300 -0.39(-4.42%)
Jun 24, 2020 8.841 8.841 8.841 0 +0.04(+0.47%)
Jun 23, 2020 8.883 8.883 8.800 8.800 10,035 -0.05(-0.56%)
Jun 22, 2020 8.850 8.850 8.850 8.850 200 +0.12(+1.37%)
Jun 19, 2020 8.748 8.748 8.710 8.730 8,600 +0.28(+3.31%)
Jun 17, 2020 8.450 8.450 8.450 0 +0.05(+0.60%)
Jun 16, 2020 8.521 8.521 8.400 8.400 4,235 +0.15(+1.82%)
Jun 12, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 11, 2020 8.304 8.304 8.250 8.250 1,051 -0.19(-2.25%)
Jun 10, 2020 8.440 8.440 8.440 8.440 2,000 +0.14(+1.69%)
Jun 08, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 05, 2020 8.300 8.315 8.300 8.300 12,500 -0.08(-1.00%)
Jun 04, 2020 8.380 8.383 8.300 8.383 1,500 +0.10(+1.26%)
Jun 03, 2020 8.279 8.279 8.279 8.279 2,275 +0.30(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.