Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				86.38	0	+1.46(+1.73%)
Aug 26, 2022	84.92	84.92	84.92	84.92	100	-0.38(-0.45%)
Aug 10, 2022				85.30	0	+0.30(+0.35%)
Aug 01, 2022				85.00	0	+0.03(+0.03%)
Jul 28, 2022				84.97	0	+2.98(+3.64%)
Jul 25, 2022				81.99	0	+0.30(+0.37%)
Jul 06, 2022				81.69	0	-0.60(-0.73%)
Jul 05, 2022	82.29	82.29	82.29	82.29	2	-5.70(-6.48%)
Jul 01, 2022	87.99	87.99	87.99	87.99	100	+4.40(+5.26%)
Jun 30, 2022	83.59	83.59	83.59	83.59	25	-0.02(-0.02%)
Jun 29, 2022	83.61	83.61	83.61	83.61	20	-4.39(-4.99%)
Jun 28, 2022	88.00	88.00	88.00	88.00	3	+0.60(+0.69%)
Jun 16, 2022				87.40	0	-1.80(-2.02%)
Jun 13, 2022				89.20	0	-0.90(-1.00%)
Jun 10, 2022	90.10	90.10	90.10	90.10	750	+1.79(+2.03%)
Jun 09, 2022	88.31	88.31	88.31	88.31	1	-1.69(-1.88%)
Jun 08, 2022	90.00	90.00	90.00	90.00	750	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.