Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.37 41.37 41.37 0 +1.07(+2.66%)
Aug 27, 2019 40.30 40.30 40.30 0 -0.34(-0.84%)
Aug 21, 2019 40.64 40.64 40.64 0 +0.64(+1.60%)
Aug 20, 2019 40.57 40.77 40.00 40.00 185 +0.31(+0.78%)
Aug 19, 2019 39.61 40.04 39.61 39.69 285 -0.13(-0.33%)
Aug 16, 2019 40.50 40.50 39.82 39.82 200 -0.18(-0.45%)
Aug 14, 2019 40.00 40.00 40.00 0 -0.83(-2.03%)
Aug 12, 2019 40.83 40.83 40.83 0 -5.17(-11.24%)
Aug 09, 2019 43.11 46.00 43.11 46.00 100 -1.38(-2.92%)
Aug 08, 2019 43.61 47.38 43.61 47.38 110 -0.58(-1.20%)
Aug 07, 2019 47.96 47.96 47.96 47.96 50 -1.18(-2.40%)
Aug 01, 2019 49.14 49.14 49.14 0 -1.05(-2.09%)
Jul 31, 2019 50.19 50.19 50.19 50.19 20 +5.17(+11.48%)
Jul 29, 2019 45.02 45.02 45.02 0 -4.84(-9.71%)
Jul 26, 2019 49.86 49.86 49.86 49.86 300 -0.19(-0.38%)
Jul 24, 2019 50.05 50.05 50.05 0 +6.52(+14.98%)
Jul 22, 2019 43.53 43.53 43.53 0 +0.00(+0.00%)
Jul 18, 2019 43.53 43.53 43.53 0 -11.14(-20.38%)
Jul 15, 2019 54.67 54.67 54.67 0 -0.39(-0.71%)
Jul 12, 2019 55.06 55.06 55.06 55.06 100 +2.62(+5.00%)
Jul 11, 2019 52.44 52.44 52.44 52.44 15 +0.00(+0.00%)
Jul 08, 2019 52.44 52.44 52.44 0 -2.41(-4.39%)
Jul 05, 2019 54.85 54.85 54.85 54.85 300 -3.79(-6.46%)
Jul 01, 2019 58.64 58.64 58.64 0 +1.74(+3.06%)
Jun 27, 2019 56.90 56.90 56.90 0 -1.80(-3.07%)
Jun 26, 2019 54.26 58.70 54.26 58.70 43 +4.44(+8.18%)
Jun 25, 2019 54.26 54.26 54.26 54.26 250 +0.06(+0.11%)
Jun 24, 2019 54.20 54.20 54.20 54.20 5 -5.95(-9.89%)
Jun 21, 2019 60.15 60.15 60.15 60.15 100 +0.83(+1.40%)
Jun 20, 2019 59.32 59.32 59.32 59.32 6 +8.18(+16.00%)
Jun 18, 2019 51.14 51.14 51.14 0 +0.21(+0.41%)
Jun 17, 2019 50.93 50.93 50.93 50.93 61 -0.66(-1.28%)
Jun 12, 2019 51.59 51.59 51.59 0 -1.02(-1.94%)
Jun 06, 2019 52.61 52.61 52.61 0 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.