Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		139.32	139.32	139.32	0	-1.13(-0.80%)
Aug 28, 2017		140.45	140.45	140.45	32	+0.88(+0.63%)
Aug 18, 2017		139.57	139.57	139.57	51	-1.02(-0.73%)
Aug 17, 2017	140.59	140.59	140.59	140.59	225	-2.41(-1.69%)
Aug 09, 2017		143.00	143.00	143.00	0	-0.66(-0.46%)
Aug 07, 2017		143.66	143.66	143.66	0	+10.85(+8.17%)
Jul 28, 2017		132.81	132.81	132.81	36	+1.65(+1.26%)
Jul 20, 2017		131.16	131.16	131.16	31	+10.66(+8.85%)
Jul 10, 2017		120.50	120.50	120.50	0	-2.01(-1.64%)
Jul 07, 2017	122.51	122.51	122.51	122.51	165	-0.49(-0.40%)
Jul 03, 2017		123.00	123.00	123.00	0	+1.00(+0.82%)
Jun 30, 2017	122.00	122.00	122.00	122.00	200	+1.04(+0.86%)
Jun 26, 2017		120.96	120.96	120.96	32	+0.03(+0.02%)
Jun 21, 2017		120.93	120.93	120.93	20	-0.74(-0.61%)
Jun 20, 2017	121.67	121.67	121.67	121.67	250	+0.85(+0.70%)
Jun 16, 2017		120.82	120.82	120.82	6	+0.70(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.