Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 113.81 113.81 113.81 0 +3.26(+2.95%)
Aug 26, 2016 110.55 110.55 110.55 0 -2.60(-2.30%)
Aug 25, 2016 113.15 113.15 113.15 113.15 502 -0.30(-0.26%)
Aug 24, 2016 113.45 113.45 113.45 113.45 140 -0.25(-0.22%)
Aug 23, 2016 115.90 115.90 113.70 113.70 200 -2.20(-1.90%)
Aug 17, 2016 115.90 115.90 115.90 0 +1.60(+1.40%)
Aug 16, 2016 114.30 114.30 114.30 114.30 325 -1.11(-0.96%)
Aug 11, 2016 115.41 115.41 115.41 0 -6.34(-5.21%)
Jul 29, 2016 121.75 121.75 121.75 58 -0.40(-0.33%)
Jul 22, 2016 122.15 122.15 122.15 10 +6.50(+5.62%)
Jul 13, 2016 115.65 115.65 115.65 45 -0.22(-0.19%)
Jul 12, 2016 115.87 115.87 115.87 115.87 245 -0.43(-0.37%)
Jul 11, 2016 116.42 116.42 116.30 116.30 700 -2.70(-2.27%)
Jul 07, 2016 119.00 119.00 119.00 115 +1.40(+1.19%)
Jul 01, 2016 117.60 117.60 117.60 0 +0.15(+0.13%)
Jun 29, 2016 117.45 117.45 117.45 0 +1.35(+1.16%)
Jun 27, 2016 116.10 116.10 116.10 95 -0.48(-0.41%)
Jun 24, 2016 116.58 116.58 116.58 116.58 156 -2.49(-2.09%)
Jun 22, 2016 119.07 119.07 119.07 8 -1.16(-0.96%)
Jun 17, 2016 120.23 120.23 120.23 50 +1.81(+1.53%)
Jun 15, 2016 118.42 118.42 118.42 85 -0.49(-0.41%)
Jun 14, 2016 115.90 118.91 115.90 118.91 398 +1.70(+1.45%)
Jun 13, 2016 117.21 117.21 117.21 117.21 115 -2.04(-1.71%)
Jun 10, 2016 119.25 119.25 119.25 119.25 265 -2.75(-2.25%)
Jun 06, 2016 122.00 122.00 122.00 34 +3.05(+2.56%)
Jun 02, 2016 118.95 118.95 118.95 0 -0.93(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.