Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 120.25 120.25 120.25 0 +0.00(+0.00%)
Aug 29, 2019 120.25 120.25 120.25 120.25 10 -0.02(-0.02%)
Aug 23, 2019 120.27 120.27 120.27 0 -0.61(-0.51%)
Aug 21, 2019 120.89 120.89 120.89 0 +3.89(+3.32%)
Aug 19, 2019 117.00 117.00 117.00 0 -4.00(-3.31%)
Aug 14, 2019 121.00 121.00 121.00 0 -4.03(-3.23%)
Aug 13, 2019 125.03 125.03 125.03 125.03 4,563 -7.68(-5.78%)
Aug 06, 2019 132.71 132.71 132.71 0 -8.29(-5.88%)
Jul 30, 2019 141.00 141.00 141.00 0 -3.75(-2.59%)
Jul 26, 2019 144.75 144.75 144.75 0 +0.00(+0.00%)
Jul 25, 2019 144.25 144.75 144.25 144.75 3,738 -1.16(-0.80%)
Jul 24, 2019 145.91 145.91 145.91 145.91 7,014 +13.16(+9.91%)
Jul 10, 2019 132.75 132.75 132.75 0 -1.26(-0.94%)
Jul 09, 2019 134.75 134.75 134.01 134.01 121 -5.14(-3.69%)
Jul 03, 2019 139.15 139.15 139.15 0 -2.49(-1.76%)
Jul 02, 2019 141.64 141.64 141.64 141.64 320 -2.86(-1.98%)
Jul 01, 2019 144.50 144.50 144.50 144.50 1,097 +0.00(+0.00%)
Jun 28, 2019 144.50 144.50 144.50 144.50 100 -2.50(-1.70%)
Jun 21, 2019 147.00 147.00 147.00 0 +2.06(+1.42%)
Jun 19, 2019 144.94 144.94 144.94 0 +6.94(+5.03%)
Jun 14, 2019 138.00 138.00 138.00 0 -5.10(-3.56%)
Jun 13, 2019 143.10 143.10 143.10 0 -1.75(-1.21%)
Jun 11, 2019 144.85 144.85 144.85 0 +5.35(+3.84%)
Jun 05, 2019 139.50 139.50 139.50 0 +3.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.