Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		229.58	229.58	229.58	0	+6.58(+2.95%)
Aug 15, 2017		223.00	223.00	223.00	0	-2.00(-0.89%)
Aug 14, 2017	225.00	225.00	225.00	225.00	9	+5.00(+2.27%)
Aug 11, 2017	220.00	220.00	220.00	220.00	5	-1.00(-0.45%)
Aug 04, 2017		221.00	221.00	221.00	0	-5.00(-2.21%)
Aug 02, 2017		226.00	226.00	226.00	0	+3.00(+1.35%)
Jul 25, 2017		223.00	223.00	223.00	0	+1.45(+0.65%)
Jul 24, 2017	221.55	221.55	221.55	221.55	300	-3.95(-1.75%)
Jul 17, 2017		225.50	225.50	225.50	0	+1.42(+0.63%)
Jul 14, 2017	224.08	224.08	224.08	224.08	24	+0.63(+0.28%)
Jul 12, 2017		223.45	223.45	223.45	0	+9.45(+4.42%)
Jul 07, 2017		214.00	214.00	214.00	0	+0.00(+0.00%)
Jul 06, 2017	214.00	214.00	214.00	214.00	18	-1.40(-0.65%)
Jul 03, 2017	215.40	215.40	215.40	215.40	0	+0.00(+0.00%)
Jun 30, 2017		215.40	215.40	215.40	0	-1.60(-0.74%)
Jun 29, 2017	217.00	217.00	217.00	217.00	5	-1.00(-0.46%)
Jun 28, 2017	218.00	218.00	218.00	218.00	21	+0.00(+0.00%)
Jun 15, 2017		218.00	218.00	218.00	0	-3.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.