Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.200 2.200 1.470 1.587 12,924 -0.56(-26.16%)
Aug 30, 2022 1.450 2.150 1.450 2.150 1,910 +0.80(+59.26%)
Aug 26, 2022 1.350 0 -0.08(-5.43%)
Aug 25, 2022 1.450 1.450 1.427 1.427 690 -0.02(-1.55%)
Aug 24, 2022 1.450 1.450 1.450 1.450 140 +0.10(+7.41%)
Aug 22, 2022 1.350 0 +0.15(+12.50%)
Aug 19, 2022 1.250 1.250 1.200 1.200 9,997 -0.05(-4.00%)
Aug 18, 2022 1.250 1.250 1.250 1.250 13,200 +0.00(+0.00%)
Aug 17, 2022 1.250 1.250 1.250 1.250 1,030 +0.00(+0.00%)
Aug 16, 2022 1.200 2.990 1.200 1.250 5,848 +0.05(+4.17%)
Aug 15, 2022 1.200 1.200 1.200 1.200 288 +0.05(+4.35%)
Aug 09, 2022 1.150 0 +0.15(+15.00%)
Aug 08, 2022 1.100 1.150 1.000 1.000 5,860 +0.30(+42.86%)
Aug 03, 2022 0.7000 0 -0.35(-33.34%)
Aug 01, 2022 1.050 0 +0.35(+50.01%)
Jul 15, 2022 0.7000 0 +0.00(+0.00%)
Jul 14, 2022 0.7000 0.7000 0.7000 0.7000 1,985 +0.25(+55.56%)
Jul 13, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jul 01, 2022 0.4500 0 -0.30(-40.00%)
Jun 28, 2022 0.7500 0 -0.25(-25.00%)
Jun 27, 2022 1.000 1.000 1.000 1.000 210 +0.00(+0.00%)
Jun 24, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 23, 2022 1.000 1.000 1.000 1.000 240 +0.00(+0.00%)
Jun 22, 2022 1.000 1.050 1.000 1.000 2,510 +0.01(+1.01%)
Jun 16, 2022 0.9900 0 -0.01(-1.00%)
Jun 08, 2022 1.000 0 +0.00(+0.00%)
Jun 07, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.