Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 -0.11(-46.67%)
Aug 17, 2018 0.2250 0.2250 0.2250 0.2250 700 +0.11(+87.50%)
Aug 14, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 +0.05(+46.34%)
Jul 30, 2018 0.1025 0.1025 0.1025 0 -0.11(-51.19%)
Jul 27, 2018 0.2100 0.2100 0.2100 0.2100 200 +0.06(+40.00%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jul 24, 2018 0.1500 0.2115 0.1500 0.2100 35,259 +0.02(+10.53%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.05(+35.71%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 05, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.04(-22.22%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 13, 2018 0.1300 0.1300 0.1300 0.1300 1,502 +0.00(+0.00%)
Jun 12, 2018 0.1400 0.1400 0.1300 0.1300 28,679 -0.03(-18.75%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 12,980 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1600 0.1600 1,562 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.