Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0030 0.0031 0.0030 0.0030 749,550 +0.00(+7.14%)
Aug 30, 2021 0.0028 0.0028 0.0028 0.0028 4,620 +0.00(+21.74%)
Aug 27, 2021 0.0022 0.0023 0.0022 0.0023 55,531 -0.00(-14.81%)
Aug 26, 2021 0.0030 0.0030 0.0023 0.0027 188,427 +0.00(+0.00%)
Aug 25, 2021 0.0023 0.0030 0.0023 0.0027 349,173 +0.00(+17.39%)
Aug 24, 2021 0.0026 0.0026 0.0023 0.0023 9,797 -0.00(-14.81%)
Aug 23, 2021 0.0023 0.0027 0.0023 0.0027 43,508 +0.00(+12.50%)
Aug 20, 2021 0.0030 0.0030 0.0023 0.0024 51,100 +0.00(+4.35%)
Aug 19, 2021 0.0023 0.0023 0.0023 0.0023 17,644 -0.00(-14.81%)
Aug 18, 2021 0.0023 0.0027 0.0023 0.0027 10,695 +0.00(+8.00%)
Aug 17, 2021 0.0025 0.0025 0.0025 0.0025 29,000 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0028 0.0025 0.0025 20,110 -0.00(-13.79%)
Aug 13, 2021 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+7.41%)
Aug 12, 2021 0.0030 0.0030 0.0027 0.0027 100,800 +0.00(+0.00%)
Aug 11, 2021 0.0029 0.0032 0.0027 0.0027 263,594 -0.00(-15.62%)
Aug 10, 2021 0.0027 0.0035 0.0027 0.0032 89,256 +0.00(+18.52%)
Aug 09, 2021 0.0023 0.0030 0.0023 0.0027 54,938 +0.00(+17.39%)
Aug 06, 2021 0.0029 0.0029 0.0023 0.0023 575 +0.00(+9.52%)
Aug 05, 2021 0.0028 0.0035 0.0021 0.0021 54,926 -0.00(-27.59%)
Aug 04, 2021 0.0021 0.0036 0.0021 0.0029 637,542 -0.00(-6.45%)
Aug 03, 2021 0.0027 0.0031 0.0025 0.0031 83,901 -0.00(-3.13%)
Aug 02, 2021 0.0037 0.0037 0.0032 0.0032 24,514 -0.00(-11.11%)
Jul 30, 2021 0.0037 0.0037 0.0036 0.0036 34,456 -0.00(-2.70%)
Jul 29, 2021 0.0037 0.0037 0.0037 0.0037 6,500 +0.00(+2.78%)
Jul 28, 2021 0.0025 0.0095 0.0025 0.0036 353,866 +0.00(+44.00%)
Jul 27, 2021 0.0025 0.0025 0.0025 0.0025 1,125 +0.00(+0.00%)
Jul 26, 2021 0.0036 0.0036 0.0022 0.0025 415,753 -0.00(-30.56%)
Jul 23, 2021 0.0030 0.0036 0.0022 0.0036 563,613 +0.00(+0.00%)
Jul 22, 2021 0.0036 0.0040 0.0030 0.0036 2,106,806 +0.00(+20.00%)
Jul 21, 2021 0.0030 0.0036 0.0030 0.0030 52,764 +0.00(+0.00%)
Jul 20, 2021 0.0030 0.0030 0.0030 0.0030 98,675 +0.00(+0.00%)
Jul 19, 2021 0.0030 0.0030 0.0030 0.0030 10,210 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0.0030 315,851 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 630 -0.00(-6.25%)
Jul 14, 2021 0.0032 0.0034 0.0032 0.0032 5,290 +0.00(+0.00%)
Jul 13, 2021 0.0031 0.0032 0.0030 0.0032 756,126 +0.00(+0.00%)
Jul 12, 2021 0.0032 0.0032 0.0032 0.0032 18,890 +0.00(+0.00%)
Jul 09, 2021 0.0032 0.0032 0.0031 0.0032 158,800 +0.00(+0.00%)
Jul 08, 2021 0.0031 0.0032 0.0031 0.0032 39,444 +0.00(+0.00%)
Jul 07, 2021 0.0032 0.0032 0.0031 0.0032 415,193 -0.00(-5.88%)
Jul 06, 2021 0.0032 0.0036 0.0032 0.0034 544,239 -0.00(-5.56%)
Jul 02, 2021 0.0029 0.0036 0.0029 0.0036 205,112 +0.00(+0.00%)
Jul 01, 2021 0.0042 0.0042 0.0036 0.0036 242,156 +0.00(+5.88%)
Jun 29, 2021 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Jun 28, 2021 0.0034 0.0038 0.0034 0.0038 352,690 +0.00(+11.76%)
Jun 25, 2021 0.0035 0.0038 0.0034 0.0034 269,502 -0.00(-19.05%)
Jun 24, 2021 0.0042 0.0042 0.0034 0.0042 210,046 +0.00(+23.53%)
Jun 23, 2021 0.0043 0.0043 0.0034 0.0034 2,235 +0.00(+0.00%)
Jun 22, 2021 0.0032 0.0038 0.0032 0.0034 77,630 +0.00(+13.33%)
Jun 21, 2021 0.0043 0.0043 0.0030 0.0030 25,971 -0.00(-21.05%)
Jun 18, 2021 0.0043 0.0043 0.0037 0.0038 111,841 +0.00(+0.00%)
Jun 17, 2021 0.0045 0.0045 0.0030 0.0038 138,110 +0.00(+5.56%)
Jun 16, 2021 0.0036 0.0036 0.0036 0.0036 759 +0.00(+16.13%)
Jun 15, 2021 0.0031 0.0031 0.0031 0.0031 5,652 -0.00(-22.50%)
Jun 14, 2021 0.0031 0.0040 0.0031 0.0040 13,874 +0.00(+0.00%)
Jun 11, 2021 0.0039 0.0040 0.0031 0.0040 448,909 +0.00(+17.65%)
Jun 10, 2021 0.0040 0.0050 0.0034 0.0034 197,731 -0.00(-2.86%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0035 35,750 -0.00(-12.50%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 2,049 -0.00(-6.98%)
Jun 07, 2021 0.0031 0.0050 0.0031 0.0043 469,445 -0.00(-2.27%)
Jun 04, 2021 0.0035 0.0044 0.0035 0.0044 151,191 +0.00(+46.67%)
Jun 03, 2021 0.0033 0.0035 0.0030 0.0030 137,372 -0.00(-16.67%)
Jun 02, 2021 0.0036 0.0040 0.0031 0.0036 130,270 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.