Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.880 1.880 1.880 1.880 4,007 +0.08(+4.44%)
Aug 28, 2020 1.800 1.800 1.800 1.800 3,100 +0.00(+0.00%)
Aug 27, 2020 1.750 1.820 1.600 1.800 96,292 +0.05(+2.86%)
Aug 26, 2020 1.750 1.750 1.750 1.750 300 -0.05(-2.78%)
Aug 25, 2020 1.550 1.800 1.550 1.800 1,015 +0.14(+8.43%)
Aug 14, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 12, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 07, 2020 1.660 1.660 1.660 0 -0.29(-14.87%)
Aug 04, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 03, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Jul 30, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 28, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 17, 2020 1.950 1.950 1.950 0 +0.45(+30.00%)
Jul 16, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 15, 2020 1.500 1.500 1.500 1.500 276 +0.10(+7.14%)
Jul 07, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 01, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2020 1.575 1.575 1.400 1.400 2,351 -0.25(-15.15%)
Jun 29, 2020 1.850 1.850 1.650 1.650 301 -0.20(-10.81%)
Jun 24, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 23, 2020 2.200 2.200 2.000 2.000 400 -0.95(-32.20%)
Jun 22, 2020 2.100 2.950 2.100 2.950 4,100 +0.95(+47.50%)
Jun 19, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 18, 2020 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2020 1.800 2.000 1.750 2.000 9,151 +0.25(+14.29%)
Jun 12, 2020 1.750 1.750 1.750 1.750 100 +0.02(+1.45%)
Jun 11, 2020 1.725 1.725 1.725 1.725 263 -0.02(-1.43%)
Jun 10, 2020 1.750 1.750 1.750 1.750 106 +0.08(+4.79%)
Jun 09, 2020 1.660 1.670 1.660 1.670 7,536 +0.02(+1.21%)
Jun 04, 2020 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 03, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.