Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.800 1.800 1.550 1.600 14,700 -0.20(-11.11%)
Aug 28, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 26, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Aug 21, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Aug 19, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 15, 2019 1.850 1.850 1.850 0 -0.06(-3.14%)
Aug 12, 2019 1.910 1.910 1.910 0 -0.01(-0.52%)
Aug 09, 2019 1.920 1.920 1.920 1.920 900 +0.01(+0.52%)
Aug 08, 2019 1.910 1.910 1.910 1.910 400 -0.04(-2.05%)
Jul 29, 2019 1.950 1.950 1.950 0 +0.04(+2.09%)
Jul 25, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Jul 16, 2019 1.910 1.910 1.910 0 -0.29(-13.18%)
Jul 12, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 08, 2019 2.200 2.200 2.200 0 +0.25(+12.82%)
Jun 28, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 21, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 20, 2019 1.950 1.950 1.950 1.950 5,000 -0.05(-2.50%)
Jun 14, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Jun 13, 2019 1.850 1.980 1.850 1.950 10,745 +0.10(+5.41%)
Jun 12, 2019 1.915 1.915 1.850 1.850 1,050 +0.00(+0.00%)
Jun 06, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.