Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-16.67%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0012 952,000 +0.00(+9.09%)
Aug 28, 2019 0.0009 0.0011 0.0009 0.0011 126,900 +0.00(+37.50%)
Aug 27, 2019 0.0010 0.0010 0.0008 0.0008 1,612,674 -0.00(-20.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Aug 23, 2019 0.0008 0.0012 0.0008 0.0011 1,137,000 -0.00(-8.33%)
Aug 22, 2019 0.0008 0.0012 0.0008 0.0012 1,237,309 +0.00(+9.09%)
Aug 21, 2019 0.0008 0.0012 0.0008 0.0011 1,980,000 +0.00(+0.00%)
Aug 20, 2019 0.0012 0.0012 0.0008 0.0011 2,655,312 -0.00(-8.33%)
Aug 19, 2019 0.0012 0.0012 0.0008 0.0012 380,000 +0.00(+0.00%)
Aug 16, 2019 0.0012 0.0012 0.0012 0.0012 595,000 +0.00(+0.00%)
Aug 15, 2019 0.0011 0.0012 0.0009 0.0012 134,465 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0012 0.0009 0.0012 400,000 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0009 0.0012 1,935,926 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0012 0.0009 0.0012 178,571 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 07, 2019 0.0009 0.0011 0.0009 0.0011 6,137,136 +0.00(+37.50%)
Aug 06, 2019 0.0009 0.0009 0.0007 0.0008 5,027,295 -0.00(-11.11%)
Aug 05, 2019 0.0009 0.0009 0.0008 0.0009 4,429,996 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0009 0.0007 0.0009 420,000 +0.00(+28.57%)
Aug 01, 2019 0.0009 0.0009 0.0007 0.0007 1,883,821 -0.00(-22.22%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 72,000 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 3,388,604 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0008 0.0009 152,500 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0009 0.0008 0.0009 270,000 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 1,413,179 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 4,282,999 -0.00(-20.00%)
Jul 19, 2019 0.0010 0.0010 0.0009 0.0010 1,631,000 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0012 0.0008 0.0010 4,242,032 -0.00(-16.67%)
Jul 17, 2019 0.0012 0.0012 0.0010 0.0012 7,380,000 +0.00(+0.00%)
Jul 16, 2019 0.0010 0.0012 0.0010 0.0012 6,560,628 +0.00(+9.09%)
Jul 15, 2019 0.0010 0.0012 0.0010 0.0011 2,710,680 +0.00(+10.00%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0010 188,400 -0.00(-16.67%)
Jul 11, 2019 0.0012 0.0012 0.0011 0.0012 1,565,000 +0.00(+0.00%)
Jul 10, 2019 0.0011 0.0012 0.0011 0.0012 1,622,078 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0013 0.0011 0.0011 1,613,689 -0.00(-15.38%)
Jul 08, 2019 0.0014 0.0014 0.0011 0.0013 2,916,389 -0.00(-7.14%)
Jul 05, 2019 0.0012 0.0014 0.0011 0.0014 255,900 -0.00(-6.67%)
Jul 03, 2019 0.0012 0.0015 0.0011 0.0015 310,000 +0.00(+15.38%)
Jul 02, 2019 0.0012 0.0013 0.0011 0.0013 2,955,000 -0.00(-13.33%)
Jul 01, 2019 0.0015 0.0019 0.0011 0.0015 3,042,375 +0.00(+7.14%)
Jun 28, 2019 0.0014 0.0014 0.0013 0.0014 1,555,000 -0.00(-6.67%)
Jun 27, 2019 0.0013 0.0015 0.0013 0.0015 934,230 +0.00(+7.14%)
Jun 26, 2019 0.0014 0.0015 0.0014 0.0014 524,029 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0014 0.0014 1,009,284 -0.00(-6.67%)
Jun 24, 2019 0.0014 0.0018 0.0014 0.0015 161,589 -0.00(-11.76%)
Jun 21, 2019 0.0015 0.0017 0.0013 0.0017 418,900 +0.00(+13.33%)
Jun 20, 2019 0.0014 0.0017 0.0014 0.0015 1,207,130 -0.00(-11.76%)
Jun 19, 2019 0.0017 0.0017 0.0014 0.0017 1,935,000 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0017 0.0013 0.0017 70,000 +0.00(+0.00%)
Jun 17, 2019 0.0016 0.0017 0.0015 0.0017 806,411 +0.00(+0.00%)
Jun 14, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Jun 13, 2019 0.0013 0.0015 0.0013 0.0015 1,295,536 -0.00(-11.76%)
Jun 12, 2019 0.0015 0.0017 0.0015 0.0017 1,607,095 +0.00(+13.33%)
Jun 11, 2019 0.0013 0.0015 0.0013 0.0015 392,000 -0.00(-6.25%)
Jun 10, 2019 0.0015 0.0017 0.0012 0.0016 3,090,000 +0.00(+6.67%)
Jun 07, 2019 0.0015 0.0016 0.0013 0.0015 3,207,300 +0.00(+0.00%)
Jun 06, 2019 0.0014 0.0015 0.0014 0.0015 684,811 +0.00(+0.00%)
Jun 05, 2019 0.0016 0.0016 0.0013 0.0015 552,419 -0.00(-11.76%)
Jun 04, 2019 0.0016 0.0017 0.0013 0.0017 1,257,293 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.