Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 4,860 +0.01(+7.69%)
Aug 19, 2019 0.0968 0.0968 0.0600 0.0650 6,390 +0.01(+8.33%)
Aug 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.0600 0.0600 2,950 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 165 -0.03(-36.17%)
Aug 09, 2019 0.0940 0.0940 0.0940 0 -0.05(-32.86%)
Aug 08, 2019 0.0600 0.1400 0.0600 0.1400 754 +0.01(+7.28%)
Aug 07, 2019 0.1305 0.1305 0.1305 0.1305 715 -0.01(-6.79%)
Aug 06, 2019 0.1400 0.1400 0.0600 0.1400 1,600 +0.00(+0.00%)
Aug 05, 2019 0.1400 0.1400 0.1400 0.1400 367 +0.02(+20.69%)
Aug 02, 2019 0.1400 0.1400 0.1100 0.1160 5,600 -0.02(-17.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+24.89%)
Jul 31, 2019 0.1210 0.1400 0.0600 0.1121 11,878 -0.01(-7.36%)
Jul 30, 2019 0.1075 0.1210 0.1075 0.1210 900 +0.00(+0.00%)
Jul 29, 2019 0.1027 0.1210 0.1027 0.1210 300 -0.00(-2.73%)
Jul 26, 2019 0.0600 0.1244 0.0600 0.1244 12,300 -0.01(-4.31%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.00(-1.96%)
Jul 24, 2019 0.0400 0.1326 0.0400 0.1326 5,099 -0.01(-5.29%)
Jul 23, 2019 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.1400 0.0500 0.1400 11,271 +0.09(+180.00%)
Jul 19, 2019 0.0700 0.1400 0.0500 0.0500 25,400 -0.03(-40.48%)
Jul 18, 2019 0.0900 0.0900 0.0840 0.0840 16,982 -0.00(-4.98%)
Jul 17, 2019 0.0900 0.0900 0.0884 0.0884 26,100 -0.00(-1.78%)
Jul 16, 2019 0.0600 0.0900 0.0600 0.0900 20,950 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.1000 0.0500 0.0900 21,635 -0.01(-10.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.1000 0.0600 0.1000 45,903 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+4.71%)
Jul 08, 2019 0.0500 0.0955 0.0500 0.0955 860 -0.02(-20.42%)
Jul 05, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1200 0.1000 0.1200 3,800 +0.04(+50.00%)
Jul 02, 2019 0.1200 0.1200 0.0800 0.0800 4,161 -0.04(-33.33%)
Jul 01, 2019 0.1100 0.1200 0.1100 0.1200 33,596 +0.01(+9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 26, 2019 0.1342 0.1342 0.1000 0.1000 1,280 +0.03(+48.15%)
Jun 25, 2019 0.1500 0.1500 0.0675 0.0675 500 -0.05(-43.75%)
Jun 24, 2019 0.0600 0.1500 0.0600 0.1200 2,480 +0.06(+100.00%)
Jun 21, 2019 0.0600 0.1130 0.0600 0.0600 4,700 -0.07(-53.85%)
Jun 20, 2019 0.0500 0.1300 0.0500 0.1300 29,630 +0.03(+30.00%)
Jun 19, 2019 0.1414 0.1414 0.0277 0.1000 24,085 -0.04(-29.97%)
Jun 18, 2019 0.0900 0.1428 0.0552 0.1428 30,320 +0.09(+158.23%)
Jun 17, 2019 0.1515 0.1530 0.0552 0.0553 33,320 -0.04(-44.70%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+3.73%)
Jun 13, 2019 0.1000 0.1000 0.0552 0.0964 31,006 -0.00(-3.60%)
Jun 12, 2019 0.1400 0.1530 0.0900 0.1000 99,064 -0.05(-33.33%)
Jun 11, 2019 0.2000 0.2000 0.1500 0.1500 27,594 -0.01(-6.25%)
Jun 10, 2019 0.2500 0.2500 0.1600 0.1600 14,776 -0.07(-30.13%)
Jun 07, 2019 0.1800 0.2500 0.1800 0.2290 1,600 +0.00(+0.00%)
Jun 06, 2019 0.2080 0.2290 0.1800 0.2290 3,300 -0.02(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.