Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		28.85	28.85	28.85	0	-0.21(-0.72%)
Aug 29, 2013	29.20	29.20	29.05	29.06	9,253	-2.74(-8.62%)
Aug 21, 2013		31.80	31.80	31.80	0	+0.33(+1.05%)
Aug 07, 2013		31.47	31.47	31.47	0	+2.43(+8.37%)
Aug 01, 2013		29.04	29.04	29.04	0	+0.21(+0.73%)
Jul 31, 2013	28.83	28.83	28.83	28.83	100	+0.82(+2.93%)
Jul 15, 2013		28.01	28.01	28.01	0	-0.11(-0.39%)
Jul 11, 2013		28.12	28.12	28.12	0	+0.67(+2.44%)
Jul 08, 2013		27.45	27.45	27.45	0	+0.47(+1.74%)
Jul 02, 2013	26.98	26.98	26.98	26.98	0	+0.18(+0.67%)
Jul 01, 2013	26.80	26.80	26.80	26.80	200	-0.20(-0.74%)
Jun 28, 2013	26.98	27.00	26.98	27.00	451	+1.76(+6.97%)
Jun 25, 2013	25.24	25.24	25.24	25.24	0	-0.61(-2.36%)
Jun 20, 2013	25.85	25.85	25.85	25.85	0	-0.30(-1.15%)
Jun 19, 2013	26.15	26.15	26.15	26.15	100	-0.33(-1.25%)
Jun 18, 2013	26.48	26.48	26.48	26.48	1,400	-0.27(-1.03%)
Jun 17, 2013	26.75	26.75	26.75	26.75	100	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.