Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2467 0.2467 0.2467 0 -0.00(-1.32%)
Aug 30, 2018 0.2490 0.2600 0.2220 0.2500 34,515 +0.03(+12.56%)
Aug 29, 2018 0.2230 0.2500 0.2221 0.2221 19,390 -0.03(-11.16%)
Aug 28, 2018 0.2800 0.2800 0.2442 0.2500 25,216 +0.00(+0.00%)
Aug 27, 2018 0.2800 0.2800 0.2300 0.2500 98,484 +0.00(+0.00%)
Aug 24, 2018 0.2500 0.2500 0.2500 0.2500 54,300 +0.00(+0.00%)
Aug 23, 2018 0.2500 0.2500 0.2401 0.2500 9,597 +0.00(+0.00%)
Aug 22, 2018 0.2500 0.2800 0.2315 0.2500 87,080 -0.03(-10.07%)
Aug 21, 2018 0.2800 0.2800 0.2210 0.2780 31,998 -0.00(-0.71%)
Aug 20, 2018 0.2970 0.2970 0.2800 0.2800 34,996 -0.01(-5.08%)
Aug 17, 2018 0.3400 0.3400 0.2760 0.2950 26,700 -0.04(-10.61%)
Aug 16, 2018 0.3400 0.3400 0.3300 0.3300 3,147 +0.00(+0.00%)
Aug 15, 2018 0.3200 0.3325 0.3150 0.3300 14,814 +0.01(+3.90%)
Aug 14, 2018 0.3100 0.3400 0.2963 0.3176 19,996 +0.03(+10.58%)
Aug 13, 2018 0.3390 0.3390 0.2825 0.2872 6,855 +0.02(+6.37%)
Aug 10, 2018 0.2495 0.2700 0.2495 0.2700 29,400 +0.03(+12.50%)
Aug 09, 2018 0.2400 0.2600 0.2390 0.2400 50,920 +0.01(+6.19%)
Aug 08, 2018 0.2600 0.2850 0.2000 0.2260 135,286 -0.04(-15.83%)
Aug 07, 2018 0.2900 0.3000 0.2600 0.2685 35,591 -0.03(-10.50%)
Aug 06, 2018 0.3000 0.3000 0.3000 0.3000 224 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.3000 0.2800 0.3000 4,600 +0.00(+0.00%)
Aug 02, 2018 0.3000 0.3000 0.2800 0.3000 13,867 +0.00(+0.00%)
Aug 01, 2018 0.3080 0.3080 0.2800 0.3000 39,220 -0.02(-4.76%)
Jul 31, 2018 0.2990 0.3250 0.2990 0.3150 14,775 +0.02(+5.00%)
Jul 30, 2018 0.3100 0.3256 0.2620 0.3000 24,736 -0.01(-2.60%)
Jul 27, 2018 0.3025 0.3400 0.3025 0.3080 64,200 +0.02(+6.21%)
Jul 26, 2018 0.3000 0.3350 0.2600 0.2900 69,022 -0.01(-3.33%)
Jul 25, 2018 0.3400 0.3401 0.2650 0.3000 87,609 -0.06(-16.67%)
Jul 24, 2018 0.3400 0.3600 0.3400 0.3600 6,450 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3600 13,641 -0.01(-1.37%)
Jul 20, 2018 0.3700 0.3800 0.3600 0.3650 22,405 -0.01(-1.35%)
Jul 19, 2018 0.3600 0.3700 0.3600 0.3700 7,861 +0.03(+7.76%)
Jul 18, 2018 0.3650 0.3890 0.3434 0.3434 2,998 -0.05(-11.73%)
Jul 17, 2018 0.3890 0.3900 0.3201 0.3890 18,365 +0.03(+9.25%)
Jul 16, 2018 0.3890 0.3890 0.3152 0.3560 10,550 +0.01(+4.13%)
Jul 13, 2018 0.3701 0.3701 0.3301 0.3419 71,011 -0.05(-12.28%)
Jul 12, 2018 0.3801 0.3898 0.3801 0.3898 13,505 +0.02(+5.32%)
Jul 11, 2018 0.4000 0.4040 0.3701 0.3701 28,547 -0.03(-6.89%)
Jul 10, 2018 0.4190 0.4190 0.3975 0.3975 13,112 -0.03(-7.13%)
Jul 09, 2018 0.3848 0.4280 0.3848 0.4280 1,390 +0.03(+7.08%)
Jul 06, 2018 0.3700 0.3999 0.3700 0.3997 12,818 +0.03(+8.03%)
Jul 05, 2018 0.3851 0.3999 0.3700 0.3700 9,440 -0.03(-7.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jul 02, 2018 0.3800 0.3800 0.3800 0.3800 622 -0.01(-2.56%)
Jun 29, 2018 0.3700 0.4100 0.3660 0.3900 23,748 -0.01(-2.50%)
Jun 28, 2018 0.3920 0.4200 0.3920 0.4000 22,965 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3900 0.4000 12,120 +0.00(+0.00%)
Jun 26, 2018 0.3550 0.4000 0.3550 0.4000 28,669 +0.03(+8.04%)
Jun 25, 2018 0.4400 0.4400 0.3300 0.3703 42,664 -0.06(-13.90%)
Jun 22, 2018 0.4080 0.4300 0.4000 0.4300 31,026 +0.01(+2.49%)
Jun 21, 2018 0.4299 0.4299 0.3262 0.4195 64,256 -0.01(-2.41%)
Jun 20, 2018 0.4233 0.4300 0.4000 0.4299 6,669 -0.01(-1.85%)
Jun 19, 2018 0.3900 0.4400 0.3520 0.4380 27,809 +0.04(+9.50%)
Jun 18, 2018 0.4114 0.4500 0.3741 0.4000 18,335 -0.05(-12.09%)
Jun 15, 2018 0.4667 0.4333 0.4550 22,391 -0.04(-9.00%)
Jun 14, 2018 0.4720 0.5000 0.4720 0.5000 16,525 +0.00(+0.20%)
Jun 13, 2018 0.5000 0.5000 0.4500 0.4990 27,151 -0.00(-0.20%)
Jun 12, 2018 0.5000 0.5000 0.4725 0.5000 12,410 +0.00(+0.00%)
Jun 11, 2018 0.4999 0.5000 0.4860 0.5000 32,739 +0.00(+0.20%)
Jun 08, 2018 0.4999 0.4999 0.4601 0.4990 10,759 -0.00(-0.20%)
Jun 07, 2018 0.4500 0.5000 0.4400 0.5000 85,827 +0.05(+11.11%)
Jun 06, 2018 0.3800 0.4500 0.3800 0.4500 4,515 +0.02(+4.65%)
Jun 05, 2018 0.3780 0.4631 0.3780 0.4300 85,948 +0.04(+10.82%)
Jun 04, 2018 0.4500 0.4500 0.2540 0.3880 240,593 -0.09(-19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.