Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1258 -0.0011 (-0.87%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1129 0.1129 0.1086 0.1124 131,524 +0.00(+3.59%)
Aug 28, 2020 0.1148 0.1154 0.1085 0.1085 65,700 -0.00(-1.09%)
Aug 27, 2020 0.1147 0.1147 0.1001 0.1097 69,371 +0.01(+6.50%)
Aug 26, 2020 0.1100 0.1115 0.1030 0.1030 352,899 -0.01(-6.36%)
Aug 25, 2020 0.1091 0.1100 0.1036 0.1100 154,884 -0.00(-3.93%)
Aug 24, 2020 0.1212 0.1212 0.1095 0.1145 403,558 +0.01(+9.05%)
Aug 21, 2020 0.1100 0.1148 0.1030 0.1050 255,300 -0.01(-7.89%)
Aug 20, 2020 0.1100 0.1222 0.1100 0.1140 273,950 +0.00(+2.89%)
Aug 19, 2020 0.1250 0.1286 0.1108 0.1108 520,582 -0.02(-15.48%)
Aug 18, 2020 0.1506 0.1510 0.1290 0.1311 481,619 -0.01(-9.59%)
Aug 17, 2020 0.1212 0.1570 0.1147 0.1450 2,045,271 +0.03(+22.67%)
Aug 14, 2020 0.0667 0.1219 0.0667 0.1182 984,300 +0.04(+53.51%)
Aug 13, 2020 0.0688 0.0770 0.0688 0.0770 69,759 +0.01(+11.59%)
Aug 12, 2020 0.0797 0.0797 0.0651 0.0690 274,500 -0.01(-8.73%)
Aug 11, 2020 0.0867 0.0867 0.0753 0.0756 105,972 -0.00(-4.79%)
Aug 10, 2020 0.0800 0.0840 0.0700 0.0794 243,600 +0.00(+4.20%)
Aug 07, 2020 0.0825 0.0843 0.0747 0.0762 461,000 -0.01(-7.07%)
Aug 06, 2020 0.0939 0.1105 0.0742 0.0820 1,293,209 -0.01(-13.50%)
Aug 05, 2020 0.0970 0.0990 0.0853 0.0948 58,850 -0.00(-0.42%)
Aug 04, 2020 0.0900 0.0989 0.0869 0.0952 229,542 -0.00(-4.80%)
Aug 03, 2020 0.1000 0.1000 0.0948 0.1000 108,115 +0.01(+15.21%)
Jul 31, 2020 0.0785 0.0868 0.0785 0.0868 18,000 +0.01(+10.43%)
Jul 30, 2020 0.0859 0.0869 0.0785 0.0786 35,654 -0.01(-8.60%)
Jul 29, 2020 0.0863 0.0891 0.0848 0.0860 50,000 +0.01(+7.50%)
Jul 28, 2020 0.0825 0.0870 0.0780 0.0800 138,187 -0.00(-5.21%)
Jul 27, 2020 0.0870 0.0889 0.0780 0.0844 293,655 +0.00(+1.44%)
Jul 24, 2020 0.0813 0.0833 0.0780 0.0832 50,400 -0.01(-6.41%)
Jul 23, 2020 0.0888 0.0889 0.0850 0.0889 31,735 -0.00(-1.98%)
Jul 22, 2020 0.0967 0.1000 0.0790 0.0907 265,600 -0.00(-0.11%)
Jul 21, 2020 0.0792 0.0908 0.0792 0.0908 121,930 +0.02(+21.23%)
Jul 20, 2020 0.0610 0.0752 0.0610 0.0749 166,474 +0.00(+5.79%)
Jul 17, 2020 0.0730 0.0730 0.0708 0.0708 27,700 -0.00(-4.07%)
Jul 16, 2020 0.0702 0.0738 0.0695 0.0738 21,627 +0.00(+5.88%)
Jul 15, 2020 0.0714 0.0714 0.0697 0.0697 13,900 +0.00(+7.23%)
Jul 14, 2020 0.0692 0.0710 0.0600 0.0650 229,350 -0.01(-14.47%)
Jul 13, 2020 0.0737 0.0760 0.0700 0.0760 63,886 +0.00(+1.33%)
Jul 10, 2020 0.0715 0.0760 0.0640 0.0750 110,300 -0.00(-0.27%)
Jul 09, 2020 0.0778 0.0830 0.0690 0.0752 149,820 -0.00(-2.08%)
Jul 08, 2020 0.0626 0.0803 0.0600 0.0768 314,327 +0.01(+22.68%)
Jul 07, 2020 0.0656 0.0680 0.0600 0.0626 166,000 +0.00(+2.62%)
Jul 06, 2020 0.0629 0.0685 0.0560 0.0610 289,300 -0.00(-1.61%)
Jul 02, 2020 0.0625 0.0625 0.0581 0.0620 80,900 -0.00(-0.80%)
Jul 01, 2020 0.0600 0.0625 0.0600 0.0625 50,000 +0.00(+1.96%)
Jun 30, 2020 0.0600 0.0650 0.0520 0.0613 187,040 -0.00(-0.49%)
Jun 29, 2020 0.0622 0.0679 0.0580 0.0616 118,158 -0.00(-1.60%)
Jun 26, 2020 0.0663 0.0663 0.0580 0.0626 99,800 -0.01(-7.94%)
Jun 25, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+17.65%)
Jun 24, 2020 0.0657 0.0680 0.0500 0.0578 38,290 -0.01(-16.83%)
Jun 23, 2020 0.0695 0.0695 0.0695 0.0695 150 +0.00(+7.59%)
Jun 22, 2020 0.0646 0.0646 0.0646 50 +0.00(+0.00%)
Jun 19, 2020 0.0530 0.0646 0.0530 0.0646 13,800 +0.00(+7.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-3.07%)
Jun 17, 2020 0.0619 0.0619 0.0619 0.0619 550 -0.00(-3.28%)
Jun 15, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 12, 2020 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+6.49%)
Jun 10, 2020 0.0601 0.0601 0.0601 0 -0.00(-1.15%)
Jun 09, 2020 0.0559 0.0608 0.0559 0.0608 10,200 +0.00(+1.50%)
Jun 08, 2020 0.0560 0.0684 0.0559 0.0599 11,410 -0.00(-6.55%)
Jun 05, 2020 0.0641 0.0641 0.0641 0.0641 300 +0.00(+1.58%)
Jun 04, 2020 0.0702 0.0702 0.0627 0.0631 24,400 +0.00(+0.16%)
Jun 03, 2020 0.0557 0.0650 0.0537 0.0630 23,200 -0.01(-10.76%)
Jun 02, 2020 0.0722 0.0740 0.0702 0.0706 32,755 +0.01(+23.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.