Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1150 0.1083 0.1090 17,618 -0.01(-5.22%)
Aug 30, 2022 0.1150 0.1150 0.1083 0.1150 4,738 +0.01(+5.31%)
Aug 29, 2022 0.1125 0.1158 0.1083 0.1092 20,227 +0.00(+0.83%)
Aug 26, 2022 0.0947 0.1166 0.0947 0.1083 15,151 +0.01(+14.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.0950 12,465 -0.00(-0.63%)
Aug 24, 2022 0.0912 0.1000 0.0912 0.0956 17,121 -0.00(-4.40%)
Aug 23, 2022 0.1000 0.1000 0.0910 0.1000 51,080 +0.00(+2.04%)
Aug 22, 2022 0.0988 0.1000 0.0955 0.0980 40,556 +0.00(+2.62%)
Aug 19, 2022 0.0910 0.1000 0.0910 0.0955 9,001 -0.00(-4.50%)
Aug 18, 2022 0.1003 0.1075 0.0910 0.1000 83,999 -0.00(-0.30%)
Aug 17, 2022 0.1000 0.1119 0.1000 0.1003 3,864 +0.00(+0.00%)
Aug 16, 2022 0.1146 0.1173 0.1000 0.1003 27,814 -0.01(-12.48%)
Aug 15, 2022 0.1001 0.1146 0.0962 0.1146 133,125 +0.01(+14.49%)
Aug 12, 2022 0.1000 0.1139 0.1000 0.1001 52,198 +0.00(+0.10%)
Aug 11, 2022 0.1060 0.1100 0.1000 0.1000 60,934 -0.01(-13.04%)
Aug 10, 2022 0.1200 0.1200 0.1050 0.1150 101,216 +0.01(+9.52%)
Aug 09, 2022 0.1190 0.1190 0.0980 0.1050 14,671 -0.01(-10.79%)
Aug 08, 2022 0.1050 0.1230 0.0950 0.1177 193,552 +0.02(+17.70%)
Aug 05, 2022 0.0950 0.1100 0.0910 0.1000 38,905 +0.01(+5.26%)
Aug 04, 2022 0.1225 0.1225 0.0875 0.0950 147,730 -0.01(-13.24%)
Aug 03, 2022 0.1085 0.1100 0.1000 0.1095 20,274 +0.00(+0.92%)
Aug 02, 2022 0.1103 0.1200 0.1000 0.1085 43,462 +0.00(+3.33%)
Aug 01, 2022 0.1000 0.1200 0.1000 0.1050 21,331 -0.01(-12.50%)
Jul 29, 2022 0.0852 0.1200 0.0852 0.1200 31,519 +0.02(+20.72%)
Jul 28, 2022 0.1200 0.1200 0.0890 0.0994 104,823 -0.01(-9.22%)
Jul 27, 2022 0.1000 0.1188 0.1000 0.1095 25,818 +0.01(+9.50%)
Jul 26, 2022 0.1200 0.1200 0.0911 0.1000 25,078 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.0900 0.1000 45,195 -0.01(-9.09%)
Jul 22, 2022 0.1200 0.1200 0.1060 0.1100 24,801 -0.01(-7.56%)
Jul 21, 2022 0.1190 0.1200 0.1125 0.1190 10,573 -0.00(-0.83%)
Jul 20, 2022 0.1000 0.1241 0.1000 0.1200 125,309 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1200 0.1050 0.1200 46,142 +0.01(+9.09%)
Jul 18, 2022 0.1198 0.1200 0.1000 0.1100 17,567 -0.01(-8.18%)
Jul 15, 2022 0.1100 0.1198 0.0900 0.1198 137,192 +0.01(+9.01%)
Jul 14, 2022 0.0923 0.1200 0.0901 0.1099 186,299 +0.02(+19.07%)
Jul 13, 2022 0.0997 0.0997 0.0850 0.0923 69,808 +0.00(+2.56%)
Jul 12, 2022 0.0998 0.0998 0.0850 0.0900 75,707 -0.01(-9.91%)
Jul 11, 2022 0.0850 0.1000 0.0850 0.0999 8,020 +0.00(+0.91%)
Jul 08, 2022 0.0975 0.0990 0.0856 0.0990 12,711 -0.00(-0.70%)
Jul 07, 2022 0.1050 0.1050 0.0850 0.0997 48,601 -0.00(-0.30%)
Jul 06, 2022 0.0904 0.1085 0.0878 0.1000 59,022 +0.01(+10.74%)
Jul 05, 2022 0.1085 0.1085 0.0900 0.0903 24,416 -0.01(-9.70%)
Jul 01, 2022 0.1000 0.1085 0.0851 0.1000 41,636 +0.00(+0.00%)
Jun 30, 2022 0.0940 0.1000 0.0850 0.1000 174,516 +0.01(+6.38%)
Jun 29, 2022 0.1020 0.1101 0.0940 0.0940 102,823 -0.02(-15.47%)
Jun 28, 2022 0.1101 0.1190 0.1101 0.1112 4,370 -0.01(-5.76%)
Jun 27, 2022 0.1146 0.1190 0.1101 0.1180 32,828 +0.01(+7.08%)
Jun 24, 2022 0.1250 0.1250 0.1100 0.1102 39,379 -0.01(-7.39%)
Jun 23, 2022 0.1220 0.1250 0.1190 0.1190 8,975 -0.01(-4.80%)
Jun 22, 2022 0.1241 0.1280 0.1198 0.1250 86,630 -0.00(-2.27%)
Jun 21, 2022 0.1200 0.1279 0.1200 0.1279 57,034 +0.01(+6.49%)
Jun 17, 2022 0.1200 0.1267 0.1200 0.1201 56,728 -0.01(-5.21%)
Jun 16, 2022 0.1250 0.1299 0.1200 0.1267 34,660 -0.00(-2.46%)
Jun 15, 2022 0.1190 0.1299 0.1190 0.1299 44,763 +0.01(+9.16%)
Jun 14, 2022 0.1260 0.1298 0.1190 0.1190 67,480 -0.01(-8.11%)
Jun 13, 2022 0.1320 0.1430 0.1200 0.1295 114,930 -0.01(-9.38%)
Jun 10, 2022 0.1361 0.1430 0.1310 0.1429 88,853 -0.00(-0.21%)
Jun 09, 2022 0.1361 0.1500 0.1361 0.1432 30,163 -0.01(-4.34%)
Jun 08, 2022 0.1430 0.1497 0.1361 0.1497 23,586 +0.01(+4.69%)
Jun 07, 2022 0.1360 0.1465 0.1360 0.1430 69,334 +0.00(+2.14%)
Jun 06, 2022 0.1497 0.1497 0.1400 0.1400 30,551 +0.00(+0.00%)
Jun 03, 2022 0.1375 0.1497 0.1360 0.1400 107,961 -0.01(-6.48%)
Jun 02, 2022 0.1499 0.1499 0.1381 0.1497 87,073 +0.01(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.