Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2200 0.2395 0.2000 0.2200 106,588 +0.00(+0.00%)
Aug 28, 2020 0.2300 0.2445 0.2200 0.2200 101,000 -0.01(-6.30%)
Aug 27, 2020 0.2300 0.2400 0.2300 0.2348 36,139 -0.00(-0.09%)
Aug 26, 2020 0.2400 0.2400 0.2300 0.2350 134,812 +0.00(+2.17%)
Aug 25, 2020 0.2350 0.2520 0.2300 0.2300 47,960 -0.02(-8.73%)
Aug 24, 2020 0.2250 0.2525 0.2250 0.2520 65,045 +0.02(+9.52%)
Aug 21, 2020 0.2580 0.2580 0.2300 0.2301 44,800 -0.02(-7.59%)
Aug 20, 2020 0.2598 0.2598 0.2300 0.2490 54,611 -0.00(-0.40%)
Aug 19, 2020 0.2450 0.2600 0.2400 0.2500 59,082 -0.00(-1.73%)
Aug 18, 2020 0.2600 0.2600 0.2450 0.2544 39,420 -0.01(-2.08%)
Aug 17, 2020 0.2646 0.2700 0.2500 0.2598 58,176 -0.01(-3.78%)
Aug 14, 2020 0.2475 0.2789 0.2450 0.2700 122,500 +0.01(+3.85%)
Aug 13, 2020 0.2400 0.2800 0.2400 0.2600 52,940 +0.00(+0.97%)
Aug 12, 2020 0.2800 0.2800 0.2460 0.2575 77,973 +0.00(+0.90%)
Aug 11, 2020 0.2500 0.2648 0.2301 0.2552 93,928 -0.00(-1.85%)
Aug 10, 2020 0.2500 0.2890 0.2500 0.2600 60,000 -0.00(-0.95%)
Aug 07, 2020 0.2600 0.2900 0.2505 0.2625 49,300 -0.00(-1.69%)
Aug 06, 2020 0.2650 0.2800 0.2600 0.2670 48,477 +0.00(+1.14%)
Aug 05, 2020 0.2998 0.3000 0.2600 0.2640 103,104 -0.02(-5.71%)
Aug 04, 2020 0.2800 0.2950 0.2700 0.2800 50,261 -0.01(-3.45%)
Aug 03, 2020 0.2850 0.3000 0.2710 0.2900 67,568 +0.01(+3.57%)
Jul 31, 2020 0.2700 0.3050 0.2700 0.2800 58,500 -0.01(-3.45%)
Jul 30, 2020 0.2900 0.3100 0.2700 0.2900 103,714 +0.02(+7.41%)
Jul 29, 2020 0.2775 0.3400 0.2700 0.2700 38,222 -0.00(-0.04%)
Jul 28, 2020 0.3400 0.3400 0.2650 0.2701 68,324 -0.02(-6.80%)
Jul 27, 2020 0.2785 0.3100 0.2650 0.2898 48,220 -0.00(-0.75%)
Jul 24, 2020 0.2751 0.3136 0.2600 0.2920 76,600 +0.02(+6.14%)
Jul 23, 2020 0.3100 0.3100 0.2751 0.2751 44,772 -0.01(-5.14%)
Jul 22, 2020 0.2751 0.3150 0.2751 0.2900 20,864 +0.00(+0.00%)
Jul 21, 2020 0.2915 0.3600 0.2700 0.2900 42,475 +0.01(+3.57%)
Jul 20, 2020 0.2700 0.2800 0.2700 0.2800 25,857 +0.01(+1.93%)
Jul 17, 2020 0.2600 0.3080 0.2600 0.2747 52,300 +0.01(+5.65%)
Jul 16, 2020 0.2550 0.2875 0.2550 0.2600 50,840 +0.00(+0.00%)
Jul 15, 2020 0.2770 0.2890 0.2600 0.2600 73,471 -0.02(-6.14%)
Jul 14, 2020 0.2780 0.2780 0.2610 0.2770 27,721 +0.01(+2.40%)
Jul 13, 2020 0.2799 0.2799 0.2700 0.2705 82,373 -0.01(-3.36%)
Jul 10, 2020 0.2700 0.3000 0.2550 0.2799 64,500 +0.01(+3.67%)
Jul 09, 2020 0.2700 0.3000 0.2700 0.2700 86,417 +0.00(+0.00%)
Jul 08, 2020 0.2700 0.3300 0.2700 0.2700 48,171 -0.01(-3.57%)
Jul 07, 2020 0.2799 0.3200 0.2700 0.2800 87,065 +0.00(+0.00%)
Jul 06, 2020 0.2700 0.3300 0.2700 0.2800 57,623 +0.01(+3.51%)
Jul 02, 2020 0.2800 0.2990 0.2700 0.2705 48,900 +0.00(+0.19%)
Jul 01, 2020 0.3400 0.3400 0.2700 0.2700 59,629 -0.02(-8.32%)
Jun 30, 2020 0.3150 0.3350 0.2700 0.2945 26,884 -0.01(-1.83%)
Jun 29, 2020 0.2801 0.3100 0.2700 0.3000 80,646 +0.01(+5.23%)
Jun 26, 2020 0.3000 0.3200 0.2800 0.2851 61,200 -0.00(-1.69%)
Jun 25, 2020 0.2900 0.3225 0.2800 0.2900 90,496 -0.01(-2.36%)
Jun 24, 2020 0.2950 0.3400 0.2900 0.2970 28,897 -0.01(-2.94%)
Jun 23, 2020 0.3400 0.3400 0.2800 0.3060 78,337 +0.01(+2.00%)
Jun 22, 2020 0.3200 0.3400 0.2801 0.3000 62,946 -0.01(-3.23%)
Jun 19, 2020 0.3400 0.3400 0.2865 0.3100 34,200 +0.01(+3.33%)
Jun 18, 2020 0.3400 0.3400 0.3000 0.3000 41,252 -0.01(-3.23%)
Jun 17, 2020 0.3400 0.3400 0.2926 0.3100 89,846 -0.02(-6.06%)
Jun 16, 2020 0.3399 0.3399 0.3162 0.3300 39,813 +0.00(+0.00%)
Jun 15, 2020 0.3250 0.3400 0.3000 0.3300 118,562 +0.02(+5.00%)
Jun 12, 2020 0.3399 0.3400 0.2850 0.3143 137,400 +0.00(+1.39%)
Jun 11, 2020 0.2950 0.3150 0.2900 0.3100 104,559 +0.01(+3.33%)
Jun 10, 2020 0.3300 0.3300 0.2900 0.3000 73,514 +0.00(+0.00%)
Jun 09, 2020 0.3400 0.3400 0.2900 0.3000 122,069 -0.02(-5.96%)
Jun 08, 2020 0.3400 0.3450 0.2850 0.3190 331,799 -0.02(-6.18%)
Jun 05, 2020 0.3561 0.3699 0.3300 0.3400 181,100 -0.02(-4.52%)
Jun 04, 2020 0.4000 0.4000 0.3400 0.3561 208,505 -0.03(-8.69%)
Jun 03, 2020 0.3655 0.4110 0.3510 0.3900 63,950 -0.01(-2.50%)
Jun 02, 2020 0.4050 0.4263 0.3510 0.4000 131,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.