Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.400 3.400 3.400 0 +0.19(+5.92%)
Aug 30, 2018 3.250 3.480 3.150 3.210 373,041 +0.06(+1.90%)
Aug 29, 2018 3.290 3.430 3.060 3.150 338,963 -0.10(-3.08%)
Aug 28, 2018 3.620 3.680 3.160 3.250 425,626 -0.38(-10.47%)
Aug 27, 2018 4.010 4.030 3.300 3.630 600,191 -0.33(-8.33%)
Aug 24, 2018 3.945 4.200 3.800 3.960 787,200 +0.06(+1.54%)
Aug 23, 2018 4.140 4.150 3.800 3.900 367,378 -0.33(-7.80%)
Aug 22, 2018 3.930 4.230 3.510 4.230 527,645 +0.26(+6.55%)
Aug 21, 2018 3.650 4.190 3.610 3.970 987,032 +0.55(+16.08%)
Aug 20, 2018 2.600 3.500 2.540 3.420 692,634 +0.90(+35.71%)
Aug 17, 2018 2.600 2.740 2.500 2.520 134,500 -0.07(-2.70%)
Aug 16, 2018 2.575 2.780 2.530 2.590 419,447 +0.11(+4.44%)
Aug 15, 2018 2.255 2.540 2.070 2.480 488,678 +0.33(+15.35%)
Aug 14, 2018 2.250 2.290 2.100 2.150 137,012 -0.03(-1.38%)
Aug 13, 2018 2.305 2.440 2.100 2.180 173,698 -0.12(-5.22%)
Aug 10, 2018 2.695 2.695 2.210 2.300 259,000 -0.36(-13.53%)
Aug 09, 2018 2.675 2.790 2.600 2.660 163,755 -0.14(-5.00%)
Aug 08, 2018 3.060 3.060 2.700 2.800 185,075 -0.24(-7.89%)
Aug 07, 2018 3.140 3.180 3.010 3.040 49,714 -0.11(-3.49%)
Aug 06, 2018 3.150 3.180 3.060 3.150 162,778 -0.02(-0.63%)
Aug 03, 2018 3.300 3.350 3.090 3.170 82,400 -0.13(-3.94%)
Aug 02, 2018 3.430 3.430 3.220 3.300 36,783 -0.08(-2.37%)
Aug 01, 2018 3.245 3.480 3.170 3.380 45,763 +0.11(+3.36%)
Jul 31, 2018 3.220 3.340 3.100 3.270 93,028 -0.03(-0.91%)
Jul 30, 2018 3.730 3.750 3.200 3.300 112,471 -0.42(-11.29%)
Jul 27, 2018 3.775 3.800 3.610 3.720 38,500 -0.08(-2.11%)
Jul 26, 2018 3.880 3.930 3.800 3.800 44,462 -0.12(-3.06%)
Jul 25, 2018 3.995 4.000 3.780 3.920 50,641 -0.08(-2.00%)
Jul 24, 2018 4.050 4.100 3.900 4.000 67,125 -0.10(-2.44%)
Jul 23, 2018 4.150 4.160 4.050 4.100 24,474 +0.05(+1.23%)
Jul 20, 2018 4.030 4.170 4.010 4.050 51,818 +0.02(+0.50%)
Jul 19, 2018 4.070 4.070 3.980 4.030 16,623 -0.04(-0.98%)
Jul 18, 2018 3.810 4.120 3.800 4.070 49,723 +0.02(+0.49%)
Jul 17, 2018 4.070 4.170 3.870 4.050 57,570 +0.02(+0.50%)
Jul 16, 2018 4.175 4.197 4.010 4.030 30,590 -0.14(-3.36%)
Jul 13, 2018 4.430 4.470 4.170 4.170 28,902 -0.19(-4.36%)
Jul 12, 2018 3.950 4.420 3.950 4.360 83,072 +0.45(+11.51%)
Jul 11, 2018 3.725 3.950 3.700 3.910 75,562 +0.17(+4.55%)
Jul 10, 2018 4.060 4.070 3.730 3.740 120,268 -0.32(-7.88%)
Jul 09, 2018 4.205 4.330 4.050 4.060 115,632 -0.15(-3.56%)
Jul 06, 2018 4.230 4.230 4.150 4.210 37,619 -0.02(-0.47%)
Jul 05, 2018 4.470 4.470 4.200 4.230 64,700 -0.22(-5.05%)
Jul 03, 2018 4.455 4.455 4.455 0 -0.04(-1.00%)
Jul 02, 2018 4.600 4.670 4.450 4.500 44,038 +0.05(+1.12%)
Jun 29, 2018 4.675 4.740 4.330 4.450 107,454 -0.29(-6.12%)
Jun 28, 2018 4.445 4.750 4.150 4.740 109,435 +0.29(+6.49%)
Jun 27, 2018 4.900 4.950 4.410 4.451 135,802 -0.49(-9.89%)
Jun 26, 2018 5.190 5.190 4.750 4.940 115,810 -0.24(-4.61%)
Jun 25, 2018 5.300 5.310 5.040 5.179 65,566 -0.07(-1.36%)
Jun 22, 2018 5.330 5.400 5.240 5.250 87,193 -0.09(-1.69%)
Jun 21, 2018 5.280 5.360 5.250 5.340 83,368 +0.07(+1.33%)
Jun 20, 2018 5.060 5.360 5.050 5.270 96,921 +0.21(+4.25%)
Jun 19, 2018 5.100 5.220 5.010 5.055 131,327 -0.08(-1.65%)
Jun 18, 2018 5.295 5.300 5.030 5.140 121,531 -0.13(-2.47%)
Jun 15, 2018 5.380 5.250 5.270 93,094 -0.02(-0.38%)
Jun 14, 2018 5.295 5.410 5.280 5.290 85,423 +0.01(+0.19%)
Jun 13, 2018 5.310 5.400 5.250 5.280 129,698 -0.05(-0.94%)
Jun 12, 2018 5.440 5.550 5.300 5.330 80,816 -0.12(-2.20%)
Jun 11, 2018 5.640 5.670 5.410 5.450 100,459 -0.06(-1.09%)
Jun 08, 2018 5.600 5.680 5.270 5.510 256,685 +0.05(+0.92%)
Jun 07, 2018 5.750 5.770 5.370 5.460 213,094 -0.24(-4.21%)
Jun 06, 2018 5.770 5.700 356,541 +0.26(+4.78%)
Jun 05, 2018 5.310 5.520 5.220 5.440 172,745 +0.17(+3.23%)
Jun 04, 2018 5.540 5.560 5.200 5.270 194,949 -0.23(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.