Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9200 0.9400 0.8900 0.9100 43,193 +0.00(+0.00%)
Aug 30, 2017 0.9790 0.9790 0.9000 0.9100 36,917 -0.07(-7.05%)
Aug 29, 2017 0.9557 1.000 0.8950 0.9790 53,652 +0.01(+0.93%)
Aug 28, 2017 0.9728 0.9728 0.9100 0.9700 36,693 +0.01(+1.04%)
Aug 25, 2017 1.030 1.030 0.9050 0.9600 84,001 -0.07(-6.80%)
Aug 24, 2017 0.9900 1.030 0.9900 1.030 19,891 +0.02(+1.98%)
Aug 23, 2017 1.060 1.060 1.000 1.010 25,877 -0.05(-4.72%)
Aug 22, 2017 1.075 1.080 1.010 1.060 27,565 +0.00(+0.00%)
Aug 21, 2017 1.060 1.100 1.020 1.060 11,140 +0.02(+1.92%)
Aug 18, 2017 1.050 1.060 1.010 1.040 18,127 -0.01(-0.95%)
Aug 17, 2017 1.150 1.150 1.010 1.050 26,279 -0.06(-5.41%)
Aug 16, 2017 0.9700 1.130 0.9500 1.110 56,379 +0.13(+13.27%)
Aug 15, 2017 1.005 1.010 0.9432 0.9800 43,745 -0.02(-2.00%)
Aug 14, 2017 1.005 1.020 1.000 1.000 29,177 -0.01(-0.99%)
Aug 11, 2017 1.005 1.030 1.005 1.010 30,545 +0.01(+1.00%)
Aug 10, 2017 1.020 1.060 1.000 1.000 31,191 -0.03(-2.91%)
Aug 09, 2017 1.035 1.060 1.010 1.030 35,784 -0.02(-2.28%)
Aug 08, 2017 1.025 1.070 1.025 1.054 61,481 +0.03(+3.33%)
Aug 07, 2017 1.030 1.060 1.020 1.020 23,129 -0.01(-0.97%)
Aug 04, 2017 1.090 1.090 1.030 1.030 14,676 -0.04(-3.74%)
Aug 03, 2017 1.045 1.090 1.020 1.070 35,286 +0.03(+2.88%)
Aug 02, 2017 1.040 1.055 1.030 1.040 34,898 +0.01(+0.97%)
Aug 01, 2017 1.050 1.070 1.020 1.030 48,725 -0.04(-3.74%)
Jul 31, 2017 1.070 1.100 1.030 1.070 49,139 -0.01(-0.93%)
Jul 28, 2017 1.020 1.080 1.020 1.080 28,829 +0.06(+5.88%)
Jul 27, 2017 1.030 1.060 1.010 1.020 84,702 -0.04(-3.77%)
Jul 26, 2017 1.010 1.100 1.010 1.060 54,544 +0.00(+0.38%)
Jul 25, 2017 1.070 1.090 1.040 1.056 27,519 -0.03(-3.12%)
Jul 24, 2017 1.100 1.100 1.030 1.090 31,501 +0.00(+0.00%)
Jul 21, 2017 1.050 1.090 1.025 1.090 55,139 +0.03(+2.83%)
Jul 20, 2017 1.200 1.200 1.050 1.060 223,721 -0.13(-10.92%)
Jul 19, 2017 1.220 1.220 1.140 1.190 72,272 -0.01(-0.83%)
Jul 18, 2017 1.000 1.220 1.000 1.200 186,683 +0.20(+19.64%)
Jul 17, 2017 1.025 1.040 0.9900 1.003 65,093 -0.04(-3.56%)
Jul 14, 2017 1.055 1.060 1.010 1.040 27,660 -0.01(-0.95%)
Jul 13, 2017 1.035 1.050 1.000 1.050 22,422 +0.02(+1.94%)
Jul 12, 2017 1.000 1.030 0.9900 1.030 50,222 +0.00(+0.00%)
Jul 11, 2017 1.040 1.050 0.9900 1.030 40,677 -0.02(-1.90%)
Jul 10, 2017 1.040 1.060 0.9800 1.050 79,618 +0.04(+3.96%)
Jul 07, 2017 1.070 1.090 0.9550 1.010 100,199 -0.04(-3.81%)
Jul 06, 2017 1.060 1.100 1.050 1.050 70,740 +0.00(+0.00%)
Jul 05, 2017 1.115 1.170 1.050 1.050 59,133 -0.07(-6.25%)
Jul 03, 2017 1.180 1.180 1.110 1.120 56,050 -0.04(-3.11%)
Jun 30, 2017 1.150 1.180 1.150 1.156 62,904 +0.01(+0.52%)
Jun 29, 2017 1.210 1.220 1.150 1.150 46,989 -0.02(-1.71%)
Jun 28, 2017 1.190 1.225 1.100 1.170 83,020 -0.06(-4.88%)
Jun 27, 2017 1.300 1.300 1.190 1.230 39,261 -0.01(-0.81%)
Jun 26, 2017 1.250 1.300 1.180 1.240 54,785 +0.03(+2.48%)
Jun 23, 2017 1.270 1.310 1.120 1.210 124,491 -0.10(-7.63%)
Jun 22, 2017 1.365 1.370 1.280 1.310 61,730 -0.06(-4.38%)
Jun 21, 2017 1.390 1.420 1.350 1.370 74,824 -0.02(-1.44%)
Jun 20, 2017 1.315 1.420 1.280 1.390 152,173 +0.10(+7.75%)
Jun 19, 2017 1.245 1.370 1.170 1.290 119,318 +0.05(+4.03%)
Jun 16, 2017 1.260 1.280 1.240 1.240 84,477 -0.01(-0.80%)
Jun 15, 2017 1.270 1.280 1.240 1.250 82,620 -0.03(-2.34%)
Jun 14, 2017 1.295 1.300 1.240 1.280 68,880 +0.01(+0.79%)
Jun 13, 2017 1.310 1.320 1.220 1.270 95,153 +0.05(+4.10%)
Jun 12, 2017 1.340 1.400 1.200 1.220 122,593 -0.08(-6.15%)
Jun 09, 2017 1.100 1.500 1.050 1.300 237,445 +0.20(+18.18%)
Jun 08, 2017 1.160 1.180 0.9200 1.100 240,008 -0.05(-4.35%)
Jun 07, 2017 1.315 1.410 1.100 1.150 321,704 -0.20(-14.81%)
Jun 06, 2017 1.720 1.840 1.300 1.350 738,108 -0.32(-19.16%)
Jun 05, 2017 1.380 1.990 1.320 1.670 993,466 +0.35(+26.52%)
Jun 02, 2017 1.110 1.500 1.080 1.320 742,783 +0.28(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.