Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0954 0.0954 0.0954 0 -0.04(-31.86%)
Aug 29, 2016 0.0950 0.1400 0.0950 0.1400 2,000 +0.05(+47.37%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0800 0.0800 1,730 +0.00(+0.00%)
Aug 02, 2016 0.0900 0.0900 0.0800 0.0800 21,700 -0.01(-11.11%)
Aug 01, 2016 0.0720 0.0900 0.0720 0.0900 5,135 -0.01(-10.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+13.64%)
Jul 28, 2016 0.0880 0.0880 0.0700 0.0880 1,650 +0.01(+10.00%)
Jul 27, 2016 0.0980 0.0980 0.0800 0.0800 20,000 -0.02(-18.37%)
Jul 25, 2016 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Jul 22, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jul 14, 2016 0.0710 0.0710 0.0710 0 -0.01(-8.62%)
Jul 12, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Jun 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jun 21, 2016 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 100 -0.01(-10.26%)
Jun 16, 2016 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 15, 2016 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.50%)
Jun 14, 2016 0.0800 0.0800 0.0800 0.0800 148 +0.01(+10.65%)
Jun 13, 2016 0.0800 0.0800 0.0700 0.0723 12,952 -0.01(-9.62%)
Jun 10, 2016 0.0800 0.0800 0.0700 0.0800 6,225 +0.02(+33.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.