Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2015 0.0510 0.0850 0.0510 0.0850 3,600 +0.01(+21.43%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Aug 13, 2015 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 12, 2015 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.33%)
Aug 11, 2015 0.0650 0.0750 0.0650 0.0750 14,875 +0.02(+50.00%)
Aug 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jul 20, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jul 17, 2015 0.0600 0.0600 0.0500 0.0600 26,000 -0.00(-1.64%)
Jul 13, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 08, 2015 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jul 07, 2015 0.0650 0.0650 0.0650 0.0650 100 +0.00(+6.56%)
Jul 02, 2015 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Jul 01, 2015 0.0750 0.0750 0.0750 0.0750 1,525 +0.01(+25.00%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 22, 2015 0.0750 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Jun 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0.0750 466 +0.00(+0.00%)
Jun 15, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.