Skip to main content

Hemostemix Inc (OP: HMTXF )

0.0400 -0.0060 (-13.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0932 0 +0.00(+0.00%)
Aug 29, 2023 0.0932 0.0932 0.0932 0.0932 200 +0.00(+3.56%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-6.54%)
Aug 23, 2023 0.0963 0.0963 0.0963 0.0963 3,000 -0.00(-3.12%)
Aug 22, 2023 0.0900 0.1011 0.0900 0.0994 16,200 +0.01(+9.23%)
Aug 21, 2023 0.0910 0.0910 0.0910 0.0910 10,000 -0.02(-19.40%)
Aug 18, 2023 0.0850 0.1129 0.0850 0.1129 6,901 +0.01(+12.45%)
Aug 17, 2023 0.1004 0.1004 0.1004 0.1004 5,000 -0.01(-11.54%)
Aug 16, 2023 0.1050 0.1135 0.1050 0.1135 7,800 +0.01(+6.47%)
Aug 15, 2023 0.1061 0.1066 0.1061 0.1066 858 -0.00(-0.84%)
Aug 14, 2023 0.1050 0.1075 0.1050 0.1075 5,898 -0.02(-14.68%)
Aug 11, 2023 0.1260 0.1261 0.1260 0.1260 1,400 -0.00(-2.02%)
Aug 10, 2023 0.1139 0.1362 0.1139 0.1286 22,063 +0.00(+2.06%)
Aug 09, 2023 0.1100 0.1260 0.1100 0.1260 61,098 +0.02(+14.55%)
Aug 08, 2023 0.1100 0.1158 0.1100 0.1100 33,425 +0.01(+4.76%)
Aug 07, 2023 0.1080 0.1080 0.1050 0.1050 36,888 -0.00(-2.78%)
Aug 04, 2023 0.0938 0.1200 0.0900 0.1080 813,486 +0.02(+20.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 125 +0.00(+1.93%)
Jul 13, 2023 0.0883 0 +0.00(+0.00%)
Jul 07, 2023 0.0883 0 +0.00(+3.76%)
Jul 05, 2023 0.0851 0 -0.00(-5.44%)
Jul 03, 2023 0.0900 0.0900 0.0900 0.0900 13,551 +0.00(+2.04%)
Jun 28, 2023 0.0882 0 +0.01(+17.60%)
Jun 23, 2023 0.0750 0 +0.00(+0.54%)
Jun 21, 2023 0.0746 0 -0.01(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.