Skip to main content

Hemostemix Inc (OP: HMTXF )

0.0400 -0.0060 (-13.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1680 0.1715 0.1680 0.1680 2,000 -0.00(-2.50%)
Aug 26, 2021 0.1723 0.1723 0.1723 0 -0.00(-1.60%)
Aug 23, 2021 0.1751 0.1751 0.1751 0 +0.01(+6.12%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.73%)
Aug 16, 2021 0.1622 0.1622 0.1622 0 -0.01(-3.45%)
Aug 04, 2021 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Aug 02, 2021 0.1500 0.1500 0.1500 0 -0.05(-24.89%)
Jul 30, 2021 0.1997 0.1997 0.1997 0.1997 2,000 +0.02(+13.59%)
Jul 29, 2021 0.1758 0.1758 0.1758 0.1758 1,710 -0.01(-4.04%)
Jul 27, 2021 0.1832 0.1832 0.1832 0 +0.00(+0.71%)
Jul 26, 2021 0.1819 0.1819 0.1819 0.1819 1,000 +0.00(+1.06%)
Jul 21, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.75%)
Jul 20, 2021 0.1832 0.1840 0.1832 0.1832 36,501 +0.01(+4.69%)
Jul 19, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.11%)
Jul 16, 2021 0.1748 0.1748 0.1748 0.1748 100 -0.01(-3.59%)
Jul 14, 2021 0.1813 0.1813 0.1813 0 -0.01(-6.45%)
Jul 13, 2021 0.1938 0.1938 0.1938 0.1938 3,000 -0.01(-3.10%)
Jul 12, 2021 0.2000 0.2000 0.1870 0.2000 1,500 -0.00(-0.70%)
Jul 08, 2021 0.2014 0.2014 0.2014 0 -0.01(-5.22%)
Jul 07, 2021 0.2205 0.2239 0.2125 0.2125 5,000 -0.02(-8.92%)
Jul 06, 2021 0.2333 0.2333 0.2333 0.2333 3,000 +0.00(+0.13%)
Jul 02, 2021 0.2330 0.2330 0.2330 0.2330 400 -0.04(-15.88%)
Jul 01, 2021 0.2770 0.2770 0.2770 0.2770 1,099 +0.05(+21.38%)
Jun 29, 2021 0.2282 0.2282 0.2282 0 -0.02(-8.32%)
Jun 28, 2021 0.2563 0.2563 0.2489 0.2489 6,352 -0.00(-0.44%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.03(+12.21%)
Jun 24, 2021 0.2123 0.2228 0.2123 0.2228 3,150 +0.02(+10.30%)
Jun 22, 2021 0.2020 0.2020 0.2020 0 -0.02(-8.18%)
Jun 21, 2021 0.2309 0.2309 0.2200 0.2200 3,000 +0.01(+5.21%)
Jun 18, 2021 0.2091 0.2091 0.2091 0.2091 500 -0.01(-3.77%)
Jun 15, 2021 0.2173 0.2173 0.2173 0 +0.00(+0.42%)
Jun 11, 2021 0.2164 0.2164 0.2164 48 -0.02(-9.08%)
Jun 09, 2021 0.2380 0.2380 0.2380 0 +0.04(+21.06%)
Jun 08, 2021 0.1966 0.1966 0.1966 0.1966 2,500 -0.00(-1.45%)
Jun 07, 2021 0.1995 0.1995 0.1995 0.1995 250 +0.00(+1.27%)
Jun 04, 2021 0.2044 0.2044 0.1970 0.1970 4,100 +0.01(+4.79%)
Jun 03, 2021 0.1900 0.1941 0.1880 0.1880 6,769 -0.00(-1.05%)
Jun 02, 2021 0.1900 0.1900 0.1900 0.1900 122 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.