Indicators

Faraday Copper Corp (OP: CPPKF )

0.5834 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5842	0.5842	0.5804	0.5834	2,533	-0.00(-0.14%)
Jun 17, 2024	0.5863	0.5881	0.5842	0.5842	14,084	-0.00(-0.02%)
Jun 14, 2024	0.5936	0.5988	0.5821	0.5843	44,217	-0.01(-1.60%)
Jun 13, 2024	0.6012	0.6012	0.5938	0.5938	400	-0.01(-2.24%)
Jun 12, 2024	0.5640	0.6076	0.5640	0.6074	62,488	+0.04(+6.39%)
Jun 11, 2024	0.5640	0.5709	0.5630	0.5709	17,004	-0.01(-1.23%)
Jun 10, 2024	0.5851	0.5851	0.5725	0.5780	9,597	-0.00(-0.34%)
Jun 07, 2024	0.5500	0.5804	0.5500	0.5800	8,098	-0.01(-1.49%)
Jun 06, 2024	0.5800	0.5928	0.5800	0.5888	5,454	+0.01(+2.40%)
Jun 05, 2024	0.5511	0.5789	0.5511	0.5750	9,195	-0.00(-0.78%)
Jun 04, 2024	0.5894	0.5934	0.5660	0.5795	26,952	-0.02(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.