Skip to main content

Faraday Copper Corp (OP: CPPKF )

0.5843 -0.0095 (-1.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5936 0.5988 0.5821 0.5843 44,217 -0.01(-1.60%)
Jun 13, 2024 0.6012 0.6012 0.5938 0.5938 400 -0.01(-2.24%)
Jun 12, 2024 0.5640 0.6076 0.5640 0.6074 62,488 +0.04(+6.39%)
Jun 11, 2024 0.5640 0.5709 0.5630 0.5709 17,004 -0.01(-1.23%)
Jun 10, 2024 0.5851 0.5851 0.5725 0.5780 9,597 -0.00(-0.34%)
Jun 07, 2024 0.5500 0.5804 0.5500 0.5800 8,098 -0.01(-1.49%)
Jun 06, 2024 0.5800 0.5928 0.5800 0.5888 5,454 +0.01(+2.40%)
Jun 05, 2024 0.5511 0.5789 0.5511 0.5750 9,195 -0.00(-0.78%)
Jun 04, 2024 0.5894 0.5934 0.5660 0.5795 26,952 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.