Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5843 -0.0095 (-1.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5936 0.5988 0.5821 0.5843 44,217 -0.01(-1.60%)
Jun 13, 2024 0.6012 0.6012 0.5938 0.5938 400 -0.01(-2.24%)
Jun 12, 2024 0.5640 0.6076 0.5640 0.6074 62,488 +0.04(+6.39%)
Jun 11, 2024 0.5640 0.5709 0.5630 0.5709 17,004 -0.01(-1.23%)
Jun 10, 2024 0.5851 0.5851 0.5725 0.5780 9,597 -0.00(-0.34%)
Jun 07, 2024 0.5500 0.5804 0.5500 0.5800 8,098 -0.01(-1.49%)
Jun 06, 2024 0.5800 0.5928 0.5800 0.5888 5,454 +0.01(+2.40%)
Jun 05, 2024 0.5511 0.5789 0.5511 0.5750 9,195 -0.00(-0.78%)
Jun 04, 2024 0.5894 0.5934 0.5660 0.5795 26,952 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.