Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0527 -0.0161 (-23.40%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0533 0.0533 0.0527 0.0527 2,000 -0.02(-23.40%)
Jun 13, 2024 0.0688 0.0688 0.0648 0.0688 448 +0.02(+30.80%)
Jun 12, 2024 0.0526 0.0685 0.0526 0.0526 40,216 -0.02(-23.77%)
Jun 11, 2024 0.0640 0.0690 0.0608 0.0690 22,900 +0.02(+30.19%)
Jun 10, 2024 0.0530 0.0530 0.0451 0.0530 18,800 +0.01(+17.52%)
Jun 07, 2024 0.0459 0.0517 0.0451 0.0451 54,800 -0.00(-3.63%)
Jun 06, 2024 0.0630 0.0630 0.0468 0.0468 70,000 -0.02(-33.14%)
Jun 05, 2024 0.0611 0.0700 0.0611 0.0700 16,000 -0.00(-1.13%)
Jun 04, 2024 0.0550 0.0730 0.0550 0.0708 55,500 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.