Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.0700 -0.0007 (-0.99%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0711 0.0729 0.0711 0.0729 5,050 +0.00(+2.53%)
Aug 30, 2023 0.0713 0.0726 0.0711 0.0711 33,594 +0.00(+0.00%)
Aug 28, 2023 0.0711 20 -0.01(-11.90%)
Aug 24, 2023 0.0807 35 +0.01(+13.50%)
Aug 23, 2023 0.0745 0.0745 0.0711 0.0711 50,410 +0.00(+0.14%)
Aug 22, 2023 0.0710 0.0710 0.0710 0.0710 8,480 -0.02(-24.79%)
Aug 21, 2023 0.0949 0.0949 0.0710 0.0944 20,350 +0.01(+15.40%)
Aug 18, 2023 0.0818 0.0818 0.0710 0.0818 2,200 -0.00(-4.55%)
Aug 17, 2023 0.0847 0.0857 0.0764 0.0857 39,805 +0.00(+4.00%)
Aug 16, 2023 0.0713 0.0826 0.0710 0.0824 8,160 +0.00(+1.73%)
Aug 15, 2023 0.0810 0.0810 0.0810 0.0810 385 -0.00(-2.17%)
Aug 14, 2023 0.0710 0.0828 0.0710 0.0828 3,520 -0.00(-2.01%)
Aug 11, 2023 0.0845 0.0845 0.0712 0.0845 4,035 +0.01(+19.01%)
Aug 09, 2023 0.0710 0 -0.01(-14.66%)
Aug 08, 2023 0.0700 0.0839 0.0700 0.0832 3,920 -0.00(-0.95%)
Aug 07, 2023 0.0700 0.0840 0.0700 0.0840 26,330 +0.01(+7.83%)
Aug 04, 2023 0.0733 0.0978 0.0733 0.0779 4,033 +0.00(+4.01%)
Aug 02, 2023 0.0749 0 -0.01(-6.38%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 31, 2023 0.0700 0.0754 0.0700 0.0750 2,400 +0.00(+0.13%)
Jul 28, 2023 0.0690 0.0760 0.0690 0.0749 9,729 +0.00(+7.00%)
Jul 27, 2023 0.0550 0.0700 0.0550 0.0700 3,004 -0.01(-7.65%)
Jul 26, 2023 0.0700 0.0758 0.0700 0.0758 2,232 +0.00(+5.13%)
Jul 25, 2023 0.0632 0.0721 0.0600 0.0721 14,820 +0.01(+13.19%)
Jul 24, 2023 0.0670 0.0670 0.0637 0.0637 582 -0.01(-11.40%)
Jul 21, 2023 0.0682 0.0719 0.0682 0.0719 13,284 +0.02(+30.73%)
Jul 20, 2023 0.0662 0.0662 0.0550 0.0550 5,670 -0.01(-19.47%)
Jul 19, 2023 0.0610 0.0698 0.0610 0.0683 38,677 +0.00(+7.56%)
Jul 17, 2023 0.0635 0 +0.00(+0.32%)
Jul 14, 2023 0.0633 0.0633 0.0633 0.0633 190 -0.02(-20.78%)
Jul 12, 2023 0.0799 0 -0.00(-0.13%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+4.44%)
Jul 07, 2023 0.0766 0 +0.01(+21.59%)
Jul 06, 2023 0.0650 0.0650 0.0629 0.0630 19,200 -0.00(-3.52%)
Jul 05, 2023 0.0677 0.0692 0.0653 0.0653 161,420 -0.00(-6.71%)
Jul 03, 2023 0.0805 0.0805 0.0700 0.0700 10,790 +0.00(+3.09%)
Jun 29, 2023 0.0679 20 -0.02(-19.07%)
Jun 28, 2023 0.0839 0.0839 0.0839 0.0839 430 +0.03(+44.66%)
Jun 27, 2023 0.0700 0.0700 0.0413 0.0580 45,351 -0.02(-27.32%)
Jun 26, 2023 0.0798 0.0798 0.0798 0.0798 1,500 +0.01(+14.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 300 -0.00(-1.69%)
Jun 22, 2023 0.0715 0.0795 0.0712 0.0712 2,400 -0.00(-2.47%)
Jun 21, 2023 0.0795 0.0795 0.0730 0.0730 45,015 -0.00(-4.82%)
Jun 20, 2023 0.0767 0.0767 0.0767 0.0767 30,500 -0.00(-1.79%)
Jun 16, 2023 0.0781 0.0781 0.0775 0.0781 121,245 -0.01(-6.24%)
Jun 15, 2023 0.0810 0.0979 0.0810 0.0833 152,920 +0.00(+3.48%)
Jun 14, 2023 0.0830 0.1050 0.0805 0.0805 114,346 -0.02(-19.42%)
Jun 13, 2023 0.0925 0.0999 0.0925 0.0999 1,745 +0.01(+5.83%)
Jun 12, 2023 0.0800 0.1100 0.0800 0.0944 1,000 +0.00(+2.05%)
Jun 09, 2023 0.1145 0.1145 0.0850 0.0925 71,110 +0.01(+8.82%)
Jun 08, 2023 0.0873 0.0873 0.0850 0.0850 13,850 -0.01(-8.60%)
Jun 07, 2023 0.0767 0.0959 0.0721 0.0930 6,239 +0.01(+6.53%)
Jun 06, 2023 0.0923 0.1000 0.0800 0.0873 3,469 +0.01(+13.38%)
Jun 05, 2023 0.0923 0.0923 0.0770 0.0770 2,456 -0.04(-32.99%)
Jun 02, 2023 0.0925 0.1149 0.0925 0.1149 7,300 +0.02(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.