Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3332 -0.0118 (-3.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3450 0.3700 0.3320 0.3332 385,485 -0.01(-3.42%)
Jun 13, 2024 0.3500 0.3550 0.3450 0.3450 116,000 +0.00(+0.00%)
Jun 12, 2024 0.3402 0.3550 0.3365 0.3450 111,239 +0.02(+4.67%)
Jun 11, 2024 0.3400 0.3430 0.3296 0.3296 7,795 -0.01(-2.34%)
Jun 10, 2024 0.3500 0.3500 0.3342 0.3375 68,450 -0.00(-0.88%)
Jun 07, 2024 0.3370 0.3450 0.3370 0.3405 4,400 +0.00(+0.15%)
Jun 06, 2024 0.3226 0.3471 0.3226 0.3400 88,742 +0.02(+6.25%)
Jun 05, 2024 0.3200 0.3250 0.3184 0.3200 44,050 -0.01(-1.81%)
Jun 04, 2024 0.3410 0.3410 0.3211 0.3259 44,487 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.