Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0401 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0940 0 -0.00(-3.59%)
Aug 28, 2023 0.0975 9 +0.00(+0.00%)
Aug 25, 2023 0.0975 0.0975 0.0975 0.0975 1,945 +0.01(+13.11%)
Aug 24, 2023 0.0950 0.0950 0.0862 0.0862 9,186 +0.01(+15.09%)
Aug 23, 2023 0.0749 0.0749 0.0749 0.0749 100 -0.03(-30.33%)
Aug 22, 2023 0.1075 0.1075 0.1075 0.1075 500 +0.02(+24.42%)
Aug 18, 2023 0.0864 25 -0.02(-15.62%)
Aug 17, 2023 0.1024 0.1024 0.1024 0.1024 525 +0.00(+3.54%)
Aug 14, 2023 0.0989 0 +0.02(+26.63%)
Aug 11, 2023 0.0749 0.0915 0.0749 0.0781 3,913 -0.03(-29.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 120 -0.01(-7.72%)
Aug 09, 2023 0.1475 0.1475 0.1100 0.1192 15,230 -0.01(-5.70%)
Aug 08, 2023 0.1311 0.1578 0.1135 0.1264 65,016 +0.01(+12.46%)
Aug 07, 2023 0.1124 0.1124 0.1124 0.1124 5,725 +0.02(+20.86%)
Jul 31, 2023 0.0930 0 -0.02(-16.14%)
Jul 27, 2023 0.1109 0 +0.01(+5.82%)
Jul 25, 2023 0.1048 0 +0.02(+25.96%)
Jul 24, 2023 0.0832 0.0832 0.0832 0.0832 320 +0.00(+0.00%)
Jul 21, 2023 0.0832 0.0832 0.0832 0.0832 408 -0.04(-33.07%)
Jul 20, 2023 0.1243 0.1243 0.1243 0.1243 100 -0.02(-11.21%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+11.82%)
Jul 17, 2023 0.1252 2 +0.04(+43.25%)
Jul 13, 2023 0.0874 90 -0.05(-34.24%)
Jul 11, 2023 0.1329 0 +0.00(+1.61%)
Jul 10, 2023 0.1308 0.1308 0.1308 0.1308 210 +0.01(+10.38%)
Jul 05, 2023 0.1185 0 +0.01(+9.42%)
Jun 30, 2023 0.1083 0 -0.02(-15.13%)
Jun 29, 2023 0.1276 0.1276 0.1276 0.1276 100 +0.01(+6.78%)
Jun 28, 2023 0.1195 0.1233 0.1195 0.1195 1,020 -0.01(-9.74%)
Jun 26, 2023 0.1324 20 -0.04(-21.10%)
Jun 23, 2023 0.1678 0.1678 0.1678 0.1678 595 +0.04(+26.83%)
Jun 22, 2023 0.1323 0.1323 0.1323 0.1323 350 +0.00(+2.64%)
Jun 21, 2023 0.1289 0.1289 0.1289 0.1289 1,990 -0.04(-23.18%)
Jun 20, 2023 0.1678 0.1678 0.1678 0.1678 201 +0.00(+0.06%)
Jun 16, 2023 0.1536 0.1677 0.1536 0.1677 2,860 +0.05(+44.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.