Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7415 0.7500 0.7329 0.7392 14,350 +0.01(+1.36%)
Aug 30, 2022 0.7430 0.7501 0.7125 0.7293 22,735 -0.04(-5.33%)
Aug 29, 2022 0.6950 0.7704 0.6950 0.7704 17,141 -0.03(-3.71%)
Aug 26, 2022 0.7670 0.8001 0.7670 0.8001 2,500 +0.01(+1.15%)
Aug 25, 2022 0.7652 0.7910 0.7601 0.7910 5,902 -0.01(-0.86%)
Aug 24, 2022 0.7735 0.7979 0.7735 0.7979 8,000 -0.04(-4.74%)
Aug 23, 2022 0.7644 0.8376 0.7644 0.8376 15,000 +0.01(+1.77%)
Aug 22, 2022 0.7200 0.8230 0.7200 0.8230 20,564 -0.02(-1.79%)
Aug 19, 2022 0.8312 0.8401 0.8312 0.8380 3,103 +0.04(+5.40%)
Aug 18, 2022 0.7640 0.8220 0.7630 0.7951 29,100 -0.03(-3.17%)
Aug 17, 2022 0.7741 0.8211 0.7741 0.8211 5,500 +0.00(+0.13%)
Aug 16, 2022 0.8100 0.8260 0.7665 0.8200 45,060 +0.01(+1.60%)
Aug 15, 2022 0.7929 0.8071 0.7929 0.8071 2,898 +0.00(+0.12%)
Aug 12, 2022 0.7817 0.8218 0.7817 0.8061 1,615 -0.00(-0.42%)
Aug 11, 2022 0.7900 0.8095 0.7900 0.8095 4,739 -0.02(-2.32%)
Aug 10, 2022 0.8000 0.8287 0.8000 0.8287 7,300 +0.04(+4.63%)
Aug 09, 2022 0.8000 0.8000 0.7920 0.7920 12,058 +0.00(+0.25%)
Aug 08, 2022 0.7877 0.7900 0.7877 0.7900 1,756 +0.02(+2.15%)
Aug 05, 2022 0.7839 0.7839 0.7733 0.7734 2,130 -0.02(-2.72%)
Aug 04, 2022 0.8000 0.8000 0.7585 0.7950 13,240 +0.00(+0.59%)
Aug 03, 2022 0.8101 0.8300 0.7864 0.7903 12,450 -0.00(-0.39%)
Aug 02, 2022 0.7907 0.7934 0.7907 0.7934 1,705 -0.04(-4.36%)
Aug 01, 2022 0.8105 0.8296 0.7887 0.8296 10,400 -0.00(-0.42%)
Jul 29, 2022 0.8310 0.8503 0.8310 0.8331 4,755 +0.01(+0.71%)
Jul 28, 2022 0.7360 0.8494 0.7360 0.8272 14,831 +0.03(+3.69%)
Jul 27, 2022 0.8303 0.8303 0.7710 0.7978 4,802 -0.01(-0.64%)
Jul 26, 2022 0.7774 0.8029 0.7774 0.8029 702 -0.02(-2.48%)
Jul 25, 2022 0.7730 0.8500 0.7730 0.8233 17,102 +0.00(+0.06%)
Jul 22, 2022 0.7100 0.8600 0.7100 0.8228 5,304 -0.03(-3.09%)
Jul 21, 2022 0.7920 0.8490 0.7501 0.8490 23,202 +0.03(+3.54%)
Jul 20, 2022 0.7530 0.8200 0.7530 0.8200 4,621 +0.00(+0.00%)
Jul 19, 2022 0.8500 0.8500 0.8145 0.8200 5,298 -0.01(-0.61%)
Jul 15, 2022 0.8250 2 -0.02(-2.57%)
Jul 14, 2022 0.8359 0.8488 0.8000 0.8468 15,537 -0.00(-0.13%)
Jul 13, 2022 0.8600 0.8600 0.7709 0.8479 5,480 +0.00(+0.22%)
Jul 12, 2022 0.8110 0.8460 0.8000 0.8460 32,915 +0.01(+1.38%)
Jul 11, 2022 0.8000 0.8475 0.8000 0.8345 10,343 +0.04(+4.96%)
Jul 08, 2022 0.7990 0.8158 0.7796 0.7951 20,831 -0.02(-3.04%)
Jul 07, 2022 0.7965 0.8200 0.7965 0.8200 4,365 +0.04(+4.86%)
Jul 06, 2022 0.8468 0.8629 0.7800 0.7820 16,290 -0.07(-8.00%)
Jul 05, 2022 0.8582 0.8729 0.8438 0.8500 37,259 -0.01(-1.16%)
Jul 01, 2022 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Jun 30, 2022 0.8657 0.9100 0.8600 0.8600 33,563 -0.02(-2.27%)
Jun 29, 2022 0.8800 0.9000 0.8360 0.8800 13,605 -0.01(-1.44%)
Jun 28, 2022 0.9002 0.9300 0.8900 0.8929 4,982 -0.03(-3.26%)
Jun 27, 2022 0.9579 0.9579 0.9000 0.9230 62,014 +0.00(+0.28%)
Jun 24, 2022 0.9100 0.9848 0.9000 0.9204 28,184 -0.04(-4.12%)
Jun 23, 2022 0.9333 0.9900 0.9330 0.9600 65,937 -0.02(-2.34%)
Jun 22, 2022 1.010 1.010 0.9200 0.9830 220,400 -0.04(-3.63%)
Jun 21, 2022 1.080 1.080 0.9700 1.020 109,308 -0.01(-0.97%)
Jun 17, 2022 0.9983 1.040 0.9900 1.030 141,396 +0.03(+2.52%)
Jun 16, 2022 1.052 1.060 0.9984 1.005 110,282 -0.06(-5.45%)
Jun 15, 2022 1.050 1.085 1.030 1.063 93,320 +0.03(+2.69%)
Jun 14, 2022 1.090 1.130 1.010 1.035 165,304 -0.05(-4.19%)
Jun 13, 2022 1.150 1.155 1.050 1.080 160,996 -0.04(-3.57%)
Jun 10, 2022 1.130 1.130 1.040 1.120 235,341 +0.03(+2.75%)
Jun 09, 2022 1.010 1.170 0.9825 1.090 625,355 +0.13(+14.02%)
Jun 08, 2022 0.8893 0.9600 0.8880 0.9560 130,204 +0.06(+6.82%)
Jun 07, 2022 0.8950 0.9000 0.8636 0.8950 24,230 +0.00(+0.00%)
Jun 03, 2022 0.8950 0 +0.01(+0.56%)
Jun 02, 2022 0.8800 0.8900 0.8800 0.8900 20,000 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.