Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.230 1.273 1.230 1.240 29,057 +0.04(+3.68%)
Aug 28, 2020 1.196 1.196 1.196 50 +0.00(+0.00%)
Aug 27, 2020 1.180 1.196 1.160 1.196 3,500 -0.00(-0.33%)
Aug 26, 2020 1.186 1.200 1.186 1.200 5,500 +0.06(+5.26%)
Aug 25, 2020 1.175 1.175 1.110 1.140 16,800 -0.06(-5.15%)
Aug 24, 2020 1.212 1.212 1.160 1.202 15,400 -0.01(-0.75%)
Aug 21, 2020 1.170 1.211 1.170 1.211 10,800 +0.07(+6.23%)
Aug 20, 2020 1.199 1.200 1.100 1.140 13,400 -0.10(-8.06%)
Aug 19, 2020 1.270 1.270 1.208 1.240 14,950 -0.01(-0.80%)
Aug 18, 2020 1.230 1.270 1.229 1.250 56,325 +0.03(+2.46%)
Aug 17, 2020 1.135 1.220 1.135 1.220 72,232 +0.09(+7.83%)
Aug 14, 2020 1.141 1.170 1.120 1.131 70,800 +0.04(+3.86%)
Aug 13, 2020 0.9700 1.104 0.9700 1.089 13,026 +0.12(+12.30%)
Aug 12, 2020 0.9815 0.9900 0.9700 0.9700 3,880 +0.03(+2.73%)
Aug 11, 2020 0.9395 0.9700 0.9325 0.9442 40,010 -0.10(-9.21%)
Aug 10, 2020 1.070 1.070 1.040 1.040 2,500 -0.02(-2.21%)
Aug 07, 2020 0.9909 1.070 0.9909 1.063 4,900 +0.01(+1.05%)
Aug 06, 2020 1.074 1.080 0.9940 1.052 46,000 -0.08(-6.87%)
Aug 05, 2020 1.090 1.140 1.090 1.130 14,938 +0.01(+0.89%)
Aug 04, 2020 1.130 1.130 1.101 1.120 23,473 -0.14(-11.11%)
Aug 03, 2020 1.130 1.260 1.130 1.260 200 +0.21(+19.77%)
Jul 31, 2020 1.088 1.088 1.052 1.052 900 -0.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.