Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0404 0.0404 0.0366 0.0400 92,925 -0.00(-1.48%)
Aug 30, 2023 0.0416 0.0425 0.0406 0.0406 1,925 -0.01(-11.74%)
Aug 29, 2023 0.0399 0.0486 0.0368 0.0460 478,571 +0.01(+15.29%)
Aug 28, 2023 0.0318 0.0400 0.0318 0.0399 21,950 +0.00(+8.42%)
Aug 25, 2023 0.0400 0.0400 0.0368 0.0368 49,020 +0.00(+0.27%)
Aug 24, 2023 0.0357 0.0416 0.0350 0.0367 159,478 +0.00(+4.86%)
Aug 23, 2023 0.0367 0.0367 0.0326 0.0350 13,611 +0.00(+6.06%)
Aug 22, 2023 0.0347 0.0347 0.0318 0.0330 114,862 -0.00(-6.25%)
Aug 21, 2023 0.0370 0.0375 0.0352 0.0352 19,975 -0.01(-16.19%)
Aug 18, 2023 0.0428 0.0428 0.0360 0.0420 17,500 +0.00(+9.38%)
Aug 17, 2023 0.0444 0.0481 0.0384 0.0384 63,450 -0.01(-13.71%)
Aug 16, 2023 0.0450 0.0500 0.0402 0.0445 91,280 +0.00(+3.01%)
Aug 15, 2023 0.0370 0.0509 0.0370 0.0432 272,483 +0.01(+16.76%)
Aug 14, 2023 0.0370 0.0372 0.0318 0.0370 131,726 +0.00(+0.00%)
Aug 11, 2023 0.0336 0.0370 0.0317 0.0370 240,211 +0.00(+14.91%)
Aug 10, 2023 0.0331 0.0343 0.0320 0.0322 48,762 -0.00(-1.23%)
Aug 09, 2023 0.0321 0.0333 0.0320 0.0326 135,350 -0.00(-4.12%)
Aug 08, 2023 0.0340 0.0351 0.0320 0.0340 27,300 +0.00(+1.19%)
Aug 07, 2023 0.0344 0.0370 0.0317 0.0336 59,033 +0.00(+5.99%)
Aug 04, 2023 0.0317 0.0370 0.0317 0.0317 19,572 -0.00(-11.94%)
Aug 03, 2023 0.0355 0.0370 0.0340 0.0360 27,699 +0.00(+5.88%)
Aug 02, 2023 0.0350 0.0350 0.0337 0.0340 181,756 +0.00(+0.29%)
Aug 01, 2023 0.0377 0.0377 0.0330 0.0339 127,978 -0.00(-2.59%)
Jul 31, 2023 0.0339 0.0368 0.0337 0.0348 173,257 +0.00(+2.96%)
Jul 28, 2023 0.0370 0.0370 0.0337 0.0338 1,006,748 -0.00(-8.65%)
Jul 27, 2023 0.0365 0.0370 0.0360 0.0370 94,500 +0.00(+1.37%)
Jul 26, 2023 0.0358 0.0400 0.0358 0.0365 125,627 -0.00(-2.67%)
Jul 25, 2023 0.0358 0.0400 0.0358 0.0375 136,450 +0.00(+4.75%)
Jul 24, 2023 0.0357 0.0376 0.0356 0.0358 100,751 +0.00(+0.56%)
Jul 21, 2023 0.0367 0.0377 0.0356 0.0356 142,857 +0.00(+0.00%)
Jul 20, 2023 0.0365 0.0368 0.0355 0.0356 119,905 -0.00(-2.47%)
Jul 19, 2023 0.0370 0.0400 0.0350 0.0365 215,929 -0.00(-1.62%)
Jul 18, 2023 0.0369 0.0400 0.0352 0.0371 20,200 -0.00(-3.89%)
Jul 17, 2023 0.0349 0.0386 0.0349 0.0386 64,972 +0.00(+1.85%)
Jul 14, 2023 0.0351 0.0384 0.0349 0.0379 91,932 -0.00(-0.26%)
Jul 13, 2023 0.0377 0.0391 0.0350 0.0380 545,778 +0.00(+0.53%)
Jul 12, 2023 0.0344 0.0389 0.0344 0.0378 134,833 +0.00(+0.80%)
Jul 11, 2023 0.0384 0.0400 0.0375 0.0375 139,994 +0.00(+0.00%)
Jul 10, 2023 0.0375 0.0400 0.0365 0.0375 80,815 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0437 0.0350 0.0375 34,528 -0.00(-6.25%)
Jul 06, 2023 0.0437 0.0437 0.0350 0.0400 41,100 +0.00(+4.17%)
Jul 05, 2023 0.0375 0.0437 0.0375 0.0384 38,293 -0.00(-5.42%)
Jul 03, 2023 0.0393 0.0482 0.0375 0.0406 263,050 +0.00(+6.28%)
Jun 30, 2023 0.0380 0.0400 0.0375 0.0382 272,068 +0.00(+1.87%)
Jun 29, 2023 0.0368 0.0382 0.0365 0.0375 67,410 -0.00(-2.34%)
Jun 28, 2023 0.0388 0.0388 0.0365 0.0384 577,629 -0.00(-8.35%)
Jun 27, 2023 0.0420 0.0420 0.0380 0.0419 1,034,035 -0.00(-9.31%)
Jun 26, 2023 0.0386 0.0463 0.0386 0.0462 51,756 +0.00(+0.43%)
Jun 23, 2023 0.0420 0.0460 0.0420 0.0460 26,220 +0.00(+0.00%)
Jun 22, 2023 0.0394 0.0465 0.0394 0.0460 8,165 +0.00(+3.84%)
Jun 21, 2023 0.0410 0.0450 0.0410 0.0443 4,650 -0.00(-3.90%)
Jun 20, 2023 0.0386 0.0475 0.0386 0.0461 80,574 -0.00(-0.22%)
Jun 16, 2023 0.0460 0.0500 0.0418 0.0462 188,414 +0.00(+2.67%)
Jun 15, 2023 0.0387 0.0471 0.0375 0.0450 79,556 +0.00(+0.22%)
Jun 14, 2023 0.0460 0.0478 0.0386 0.0449 372,782 +0.00(+6.40%)
Jun 13, 2023 0.0462 0.0462 0.0409 0.0422 90,690 -0.00(-5.17%)
Jun 12, 2023 0.0351 0.0476 0.0351 0.0445 337,322 +0.01(+14.99%)
Jun 09, 2023 0.0390 0.0390 0.0385 0.0387 86,055 +0.00(+0.52%)
Jun 08, 2023 0.0404 0.0411 0.0375 0.0385 149,932 +0.00(+1.32%)
Jun 07, 2023 0.0340 0.0439 0.0340 0.0380 639,848 -0.01(-11.83%)
Jun 06, 2023 0.0429 0.0443 0.0420 0.0431 54,650 -0.00(-2.93%)
Jun 05, 2023 0.0400 0.0458 0.0400 0.0444 18,500 -0.00(-3.90%)
Jun 02, 2023 0.0477 0.0477 0.0434 0.0462 16,619 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.