Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1305 0.1082 0.1200 440,076 -0.01(-4.08%)
Aug 30, 2022 0.1500 0.1500 0.1211 0.1251 581,700 -0.02(-14.26%)
Aug 29, 2022 0.1432 0.1477 0.1400 0.1459 76,912 +0.00(+1.96%)
Aug 26, 2022 0.1342 0.1452 0.1342 0.1431 24,128 -0.00(-0.28%)
Aug 25, 2022 0.1392 0.1489 0.1392 0.1435 81,098 -0.00(-0.28%)
Aug 24, 2022 0.1411 0.1439 0.1400 0.1439 8,273 +0.00(+0.00%)
Aug 23, 2022 0.1425 0.1439 0.1381 0.1439 74,747 +0.00(+2.49%)
Aug 22, 2022 0.1430 0.1430 0.1351 0.1404 91,681 -0.00(-2.50%)
Aug 19, 2022 0.1500 0.1500 0.1399 0.1440 121,905 -0.00(-0.28%)
Aug 18, 2022 0.1600 0.1600 0.1400 0.1444 160,411 -0.01(-6.84%)
Aug 17, 2022 0.1470 0.1578 0.1470 0.1550 123,803 +0.00(+0.45%)
Aug 16, 2022 0.1650 0.1650 0.1515 0.1543 68,091 -0.01(-8.05%)
Aug 15, 2022 0.1530 0.1712 0.1530 0.1678 101,551 -0.00(-1.47%)
Aug 12, 2022 0.1731 0.1731 0.1546 0.1703 58,211 +0.01(+6.30%)
Aug 11, 2022 0.1561 0.1625 0.1485 0.1602 382,699 +0.00(+2.17%)
Aug 10, 2022 0.1540 0.1608 0.1540 0.1568 23,719 +0.00(+1.82%)
Aug 09, 2022 0.1558 0.1580 0.1516 0.1540 128,151 +0.00(+0.00%)
Aug 08, 2022 0.1613 0.1613 0.1502 0.1540 68,576 +0.00(+2.60%)
Aug 05, 2022 0.1467 0.1600 0.1465 0.1501 142,039 +0.00(+0.33%)
Aug 04, 2022 0.1513 0.1533 0.1425 0.1496 243,017 -0.00(-1.58%)
Aug 03, 2022 0.1475 0.1599 0.1475 0.1520 36,978 +0.00(+1.33%)
Aug 02, 2022 0.1465 0.1500 0.1450 0.1500 89,356 +0.01(+3.45%)
Aug 01, 2022 0.1592 0.1592 0.1450 0.1450 56,231 +0.00(+1.12%)
Jul 29, 2022 0.1499 0.1499 0.1400 0.1434 189,057 -0.01(-4.72%)
Jul 28, 2022 0.1500 0.1543 0.1440 0.1505 102,261 -0.00(-0.13%)
Jul 27, 2022 0.1559 0.1559 0.1430 0.1507 154,066 -0.00(-1.57%)
Jul 26, 2022 0.1541 0.1570 0.1469 0.1531 93,791 -0.00(-0.39%)
Jul 25, 2022 0.1528 0.1560 0.1457 0.1537 142,832 -0.00(-1.28%)
Jul 22, 2022 0.1488 0.1639 0.1488 0.1557 101,857 -0.01(-5.58%)
Jul 21, 2022 0.1616 0.1685 0.1513 0.1649 101,234 -0.00(-2.14%)
Jul 20, 2022 0.1684 0.1807 0.1540 0.1685 238,920 +0.01(+5.31%)
Jul 19, 2022 0.1412 0.1652 0.1412 0.1600 178,333 +0.02(+10.42%)
Jul 18, 2022 0.1450 0.1550 0.1438 0.1449 66,830 -0.00(-0.07%)
Jul 15, 2022 0.1452 0.1518 0.1369 0.1450 119,836 +0.00(+0.00%)
Jul 14, 2022 0.1404 0.1545 0.1400 0.1450 80,497 -0.01(-6.33%)
Jul 13, 2022 0.1536 0.1560 0.1435 0.1548 34,650 +0.00(+2.52%)
Jul 12, 2022 0.1534 0.1562 0.1453 0.1510 42,013 -0.00(-2.58%)
Jul 11, 2022 0.1543 0.1576 0.1458 0.1550 64,846 -0.00(-1.02%)
Jul 08, 2022 0.1780 0.1800 0.1500 0.1566 127,713 -0.02(-13.00%)
Jul 07, 2022 0.1780 0.1924 0.1780 0.1800 137,779 -0.01(-4.10%)
Jul 06, 2022 0.1977 0.2045 0.1877 0.1877 97,135 -0.01(-6.15%)
Jul 05, 2022 0.2250 0.2250 0.1903 0.2000 402,059 +0.01(+3.95%)
Jul 01, 2022 0.1544 0.1927 0.1544 0.1924 308,802 +0.02(+9.32%)
Jun 30, 2022 0.1700 0.1819 0.1609 0.1760 353,705 +0.02(+13.40%)
Jun 29, 2022 0.1612 0.1665 0.1552 0.1552 62,633 -0.01(-5.54%)
Jun 28, 2022 0.1650 0.1690 0.1556 0.1643 56,257 +0.00(+0.80%)
Jun 27, 2022 0.1561 0.1689 0.1500 0.1630 161,774 +0.01(+9.40%)
Jun 24, 2022 0.1340 0.1490 0.1340 0.1490 76,473 +0.00(+3.19%)
Jun 23, 2022 0.1472 0.1499 0.1411 0.1444 43,495 -0.01(-4.24%)
Jun 22, 2022 0.1452 0.1508 0.1421 0.1508 36,819 -0.00(-0.13%)
Jun 21, 2022 0.1450 0.1510 0.1404 0.1510 107,868 +0.00(+0.67%)
Jun 17, 2022 0.1461 0.1500 0.1446 0.1500 80,115 +0.01(+4.68%)
Jun 16, 2022 0.1391 0.1459 0.1333 0.1433 96,186 +0.01(+5.99%)
Jun 15, 2022 0.1448 0.1448 0.1340 0.1352 153,045 -0.01(-4.86%)
Jun 14, 2022 0.1444 0.1477 0.1411 0.1421 77,375 -0.00(-2.07%)
Jun 13, 2022 0.1500 0.1650 0.1282 0.1451 499,839 -0.01(-9.31%)
Jun 10, 2022 0.1700 0.1700 0.1553 0.1600 67,614 -0.01(-4.76%)
Jun 09, 2022 0.1463 0.1750 0.1463 0.1680 241,192 +0.03(+17.89%)
Jun 08, 2022 0.1549 0.1728 0.1424 0.1425 184,608 -0.01(-8.42%)
Jun 07, 2022 0.1646 0.1646 0.1537 0.1556 67,149 -0.00(-2.32%)
Jun 06, 2022 0.1684 0.1737 0.1561 0.1593 175,411 -0.01(-3.45%)
Jun 03, 2022 0.1774 0.1774 0.1635 0.1650 92,450 -0.01(-6.78%)
Jun 02, 2022 0.1900 0.1900 0.1613 0.1770 176,860 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.