Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1978 0.2085 0.1978 0.2050 216,093 -0.00(-1.44%)
Aug 28, 2020 0.2270 0.2344 0.2000 0.2080 203,100 -0.02(-6.73%)
Aug 27, 2020 0.1811 0.2350 0.1703 0.2230 252,692 +0.04(+19.70%)
Aug 26, 2020 0.1800 0.1882 0.1750 0.1863 30,659 +0.01(+3.56%)
Aug 25, 2020 0.1860 0.1882 0.1729 0.1799 66,524 +0.01(+7.08%)
Aug 24, 2020 0.2025 0.2037 0.1592 0.1680 174,318 -0.03(-13.31%)
Aug 21, 2020 0.1915 0.2091 0.1905 0.1938 59,700 -0.01(-3.10%)
Aug 20, 2020 0.2174 0.2174 0.2000 0.2000 62,960 -0.01(-4.76%)
Aug 19, 2020 0.2097 0.2252 0.2062 0.2100 40,964 +0.00(+0.00%)
Aug 18, 2020 0.2175 0.2258 0.2060 0.2100 28,924 -0.01(-2.55%)
Aug 17, 2020 0.2471 0.2475 0.2103 0.2155 72,729 -0.02(-10.21%)
Aug 14, 2020 0.2290 0.2400 0.2175 0.2400 44,600 +0.02(+9.44%)
Aug 13, 2020 0.2067 0.2279 0.2041 0.2193 56,791 -0.01(-3.18%)
Aug 12, 2020 0.2518 0.2695 0.2062 0.2265 194,061 -0.03(-11.52%)
Aug 11, 2020 0.2769 0.2947 0.2459 0.2560 141,530 -0.04(-12.42%)
Aug 10, 2020 0.3000 0.3000 0.2800 0.2923 28,700 +0.00(+0.86%)
Aug 07, 2020 0.2955 0.2982 0.2790 0.2898 71,500 -0.01(-3.08%)
Aug 06, 2020 0.3024 0.3025 0.2847 0.2990 29,008 +0.01(+4.91%)
Aug 05, 2020 0.2752 0.2924 0.2752 0.2850 10,245 +0.00(+1.79%)
Aug 04, 2020 0.2781 0.3001 0.2749 0.2800 80,460 +0.05(+19.15%)
Aug 03, 2020 0.1620 0.2850 0.0290 0.2350 69,067 -0.06(-20.34%)
Jul 31, 2020 0.2900 0.2950 0.2426 0.2950 42,400 +0.00(+0.00%)
Jul 30, 2020 0.3022 0.3068 0.2843 0.2950 86,992 -0.00(-0.03%)
Jul 29, 2020 0.3200 0.3200 0.2826 0.2951 157,444 -0.01(-3.75%)
Jul 28, 2020 0.3277 0.3277 0.3052 0.3066 25,024 -0.01(-2.88%)
Jul 27, 2020 0.3168 0.3212 0.2968 0.3157 76,388 +0.01(+3.51%)
Jul 24, 2020 0.3206 0.3206 0.2983 0.3050 124,700 -0.01(-1.77%)
Jul 23, 2020 0.3243 0.3307 0.3040 0.3105 110,909 -0.02(-5.91%)
Jul 22, 2020 0.3098 0.3332 0.3061 0.3300 234,610 +0.01(+3.13%)
Jul 21, 2020 0.3242 0.3394 0.3101 0.3200 84,119 -0.02(-5.35%)
Jul 20, 2020 0.3574 0.3599 0.3163 0.3381 133,465 -0.02(-4.65%)
Jul 17, 2020 0.3521 0.3664 0.3500 0.3546 295,800 -0.00(-0.59%)
Jul 16, 2020 0.3736 0.3753 0.3438 0.3567 222,683 -0.02(-4.63%)
Jul 15, 2020 0.3737 0.3920 0.3604 0.3740 268,279 +0.00(+1.00%)
Jul 14, 2020 0.3683 0.4000 0.3581 0.3703 501,922 +0.01(+2.72%)
Jul 13, 2020 0.3817 0.4000 0.3584 0.3605 134,762 +0.04(+12.13%)
Jul 09, 2020 0.3215 0.3215 0.3215 0 -0.02(-5.52%)
Jul 08, 2020 0.3655 0.3655 0.3395 0.3403 5,454 -0.03(-6.95%)
Jul 07, 2020 0.3500 0.3658 0.3500 0.3657 2,125 -0.01(-3.51%)
Jul 06, 2020 0.3840 0.3840 0.3790 0.3790 1,375 +0.03(+8.32%)
Jul 02, 2020 0.3499 0.3499 0.3499 0.3499 200 -0.00(-0.03%)
Jul 01, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.01(+1.48%)
Jun 30, 2020 0.3449 0.3449 0.3449 0.3449 400 -0.00(-1.06%)
Jun 29, 2020 0.3437 0.3486 0.3410 0.3486 27,300 +0.00(+0.87%)
Jun 26, 2020 0.3456 0.3456 0.3456 0.3456 200 +0.02(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.