Indicators

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0801	1	-0.02(-19.90%)
Aug 21, 2023				0.1000	0	+0.00(+0.00%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	1,800	+0.02(+25.00%)
Aug 16, 2023				0.0800	0	+0.00(+0.00%)
Aug 15, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+31.36%)
Jul 26, 2023				0.0609	0	+0.02(+49.26%)
Jul 25, 2023	0.0408	0.0408	0.0408	0.0408	100	+0.00(+0.00%)
Jul 24, 2023	0.0500	0.0500	0.0408	0.0408	300	-0.00(-0.49%)
Jul 17, 2023				0.0410	0	-0.01(-21.15%)
Jul 14, 2023	0.0520	0.0520	0.0520	0.0520	2,000	+0.01(+26.83%)
Jul 13, 2023	0.0410	0.0410	0.0410	0.0410	100	+0.00(+2.50%)
Jul 06, 2023				0.0400	0	-0.05(-55.56%)
Jun 30, 2023				0.0900	0	+0.02(+28.57%)
Jun 21, 2023				0.0700	0	-0.01(-12.50%)
Jun 15, 2023				0.0800	0	-0.00(-5.33%)
Jun 14, 2023	0.0800	0.0845	0.0800	0.0845	24,294	+0.02(+32.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.