Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
Aug 16, 2021 1.020 1.020 1.020 0 -0.23(-18.40%)
Jul 14, 2021 1.250 1.250 1.250 0 -0.30(-19.35%)
Jul 12, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
Jul 09, 2021 1.500 1.500 1.500 1.500 155 +0.73(+94.81%)
Jul 01, 2021 0.7700 0.7700 0.7700 24 -0.23(-23.00%)
Jun 15, 2021 1.000 1.000 1.000 0 -0.04(-3.85%)
Jun 14, 2021 1.040 1.040 1.040 1.040 201 +0.04(+4.00%)
Jun 04, 2021 1.000 1.000 1.000 0 -0.21(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.