Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.7437 0.7437 0.7437 0 +0.00(+0.00%)
Aug 24, 2020 0.7437 0.7437 0.7437 0 -0.10(-11.45%)
Aug 20, 2020 0.8399 0.8399 0.8399 0 +0.14(+20.21%)
Aug 19, 2020 0.6987 0.6987 0.6987 0.6987 500 -0.15(-17.77%)
Aug 14, 2020 0.8497 0.8497 0.8497 0 +0.05(+6.23%)
Aug 13, 2020 0.7999 0.7999 0.7999 10 +0.00(+0.00%)
Aug 12, 2020 0.8399 0.8399 0.4400 0.7999 607 -0.05(-5.87%)
Aug 10, 2020 0.8498 0.8498 0.8498 0 +0.00(+0.00%)
Aug 05, 2020 0.8498 0.8498 0.8498 0 +0.25(+41.63%)
Aug 04, 2020 0.6000 0.6000 0.6000 0.6000 250 -0.40(-39.99%)
Aug 03, 2020 0.9999 0.9999 0.9999 19 +0.00(+0.00%)
Jul 29, 2020 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Jul 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 23, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Jul 22, 2020 0.7100 1.000 0.7000 1.000 1,200 +0.00(+0.00%)
Jul 21, 2020 1.190 1.190 1.000 1.000 312 -0.23(-18.70%)
Jul 20, 2020 1.250 1.250 0.5105 1.230 1,830 +0.13(+11.82%)
Jul 15, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2020 1.100 1.100 1.100 65 +0.00(+0.00%)
Jul 13, 2020 1.100 1.100 1.100 75 +0.00(+0.00%)
Jul 10, 2020 1.100 1.100 1.100 30 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.100 0 -0.15(-12.00%)
Jul 07, 2020 1.250 1.250 1.250 70 +0.00(+0.00%)
Jul 06, 2020 1.240 1.250 1.240 1.250 300 +0.15(+13.64%)
Jul 02, 2020 1.175 1.175 1.100 1.100 300 -0.20(-15.38%)
Jun 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 29, 2020 1.300 1.300 1.300 15 +0.00(+0.00%)
Jun 25, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 24, 2020 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jun 23, 2020 1.300 1.300 1.300 1.300 507 -0.02(-1.52%)
Jun 22, 2020 1.320 1.320 1.320 90 +0.00(+0.00%)
Jun 19, 2020 1.100 1.320 0.5500 1.320 1,600 +0.12(+10.00%)
Jun 18, 2020 1.000 1.245 1.000 1.200 2,111 +0.20(+20.00%)
Jun 17, 2020 0.8900 1.000 0.8900 1.000 2,213 +0.08(+8.70%)
Jun 16, 2020 0.9200 0.9200 0.8000 0.9200 1,443 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.9200 0.3600 0.9200 1,600 +0.21(+29.58%)
Jun 12, 2020 0.6700 0.7200 0.6700 0.7100 3,700 +0.04(+6.05%)
Jun 10, 2020 0.6695 0.6695 0.6695 0 +0.00(+0.01%)
Jun 09, 2020 0.3005 0.6694 0.3005 0.6694 250 -0.00(-0.09%)
Jun 08, 2020 0.6700 0.6700 0.6700 0.6700 102 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.37%)
Jun 04, 2020 0.6675 0.6675 0.6675 0.6675 200 +0.00(+0.00%)
Jun 03, 2020 0.6675 0.6675 0.6675 0.6675 100 +0.03(+4.38%)
Jun 02, 2020 0.6395 0.6395 0.6395 0.6395 100 -0.03(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.