Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Aug 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Aug 15, 2019 0.7100 0.7100 0.7100 0 -0.05(-6.59%)
Aug 07, 2019 0.7601 0.7601 0.7601 0 +0.00(+0.00%)
Aug 05, 2019 0.7601 0.7601 0.7601 0 -0.24(-23.99%)
Jul 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2019 1.000 1.000 1.000 1.000 602 -0.10(-9.09%)
Jul 26, 2019 1.100 1.100 1.100 40 +0.00(+0.00%)
Jul 25, 2019 1.008 1.100 1.008 1.100 220 +0.10(+10.00%)
Jul 24, 2019 1.000 1.470 1.000 1.000 2,144 +0.00(+0.00%)
Jul 17, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 16, 2019 1.290 1.290 1.100 1.100 2,230 -0.09(-7.56%)
Jul 15, 2019 1.190 1.190 1.190 1.190 100 -0.61(-33.89%)
Jul 10, 2019 1.800 1.800 1.800 0 +0.70(+63.64%)
Jul 09, 2019 1.100 1.100 1.100 1.100 340 -0.79(-41.80%)
Jul 08, 2019 1.920 1.920 1.890 1.890 350 +0.17(+9.88%)
Jul 05, 2019 1.990 1.990 1.720 1.720 1,000 +0.12(+7.50%)
Jul 02, 2019 1.600 1.600 1.600 0 +0.60(+60.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 18, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 12, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 11, 2019 1.010 1.010 1.010 1.010 876 +0.00(+0.00%)
Jun 10, 2019 1.010 1.010 1.010 1.010 225 +0.02(+1.77%)
Jun 07, 2019 0.9924 0.9924 0.9924 0.9924 100 +0.09(+10.25%)
Jun 06, 2019 0.9001 0.9001 0.9001 13 +0.00(+0.00%)
Jun 05, 2019 0.9002 0.9002 0.9001 0.9001 970 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.