Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0123 0.0123 0.0095 0.0100 687,623 -0.00(-16.67%)
Aug 30, 2023 0.0106 0.0120 0.0106 0.0120 147,361 +0.00(+9.09%)
Aug 29, 2023 0.0123 0.0130 0.0105 0.0110 457,471 -0.00(-9.09%)
Aug 28, 2023 0.0120 0.0140 0.0111 0.0121 1,397,810 +0.00(+0.83%)
Aug 25, 2023 0.0125 0.0130 0.0109 0.0120 468,000 -0.00(-7.69%)
Aug 24, 2023 0.0130 0.0147 0.0123 0.0130 227,117 -0.00(-3.70%)
Aug 23, 2023 0.0129 0.0135 0.0100 0.0135 1,535,059 +0.00(+2.27%)
Aug 22, 2023 0.0135 0.0135 0.0132 0.0132 54,500 -0.00(-4.35%)
Aug 21, 2023 0.0135 0.0138 0.0127 0.0138 87,100 -0.00(-8.00%)
Aug 18, 2023 0.0145 0.0150 0.0120 0.0150 121,875 +0.00(+0.00%)
Aug 17, 2023 0.0145 0.0150 0.0145 0.0150 15,900 +0.00(+4.17%)
Aug 16, 2023 0.0144 0.0144 0.0144 0.0144 6,650 -0.00(-4.00%)
Aug 15, 2023 0.0150 0.0153 0.0150 0.0150 112,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0165 0.0150 0.0150 54,832 +0.00(+0.67%)
Aug 11, 2023 0.0148 0.0149 0.0145 0.0149 9,800 -0.00(-1.32%)
Aug 09, 2023 0.0151 90 -0.00(-0.66%)
Aug 08, 2023 0.0166 0.0166 0.0151 0.0152 51,500 -0.00(-6.75%)
Aug 07, 2023 0.0159 0.0166 0.0120 0.0163 216,499 +0.00(+0.00%)
Aug 04, 2023 0.0163 0.0163 0.0163 0.0163 1,030 +0.00(+1.87%)
Aug 03, 2023 0.0163 0.0163 0.0160 0.0160 1,025,000 -0.00(-2.44%)
Aug 02, 2023 0.0169 0.0179 0.0159 0.0164 362,147 +0.00(+0.61%)
Aug 01, 2023 0.0164 0.0167 0.0163 0.0163 146,820 -0.00(-2.98%)
Jul 31, 2023 0.0164 0.0172 0.0164 0.0168 1,630 +0.00(+3.07%)
Jul 28, 2023 0.0163 0.0163 0.0163 0.0163 6,700 +0.00(+0.00%)
Jul 27, 2023 0.0163 0.0172 0.0163 0.0163 11,077 +0.00(+0.00%)
Jul 26, 2023 0.0172 0.0172 0.0163 0.0163 17,215 +0.00(+0.62%)
Jul 25, 2023 0.0162 0.0166 0.0162 0.0162 84,705 +0.00(+0.00%)
Jul 24, 2023 0.0162 0.0183 0.0162 0.0162 8,518 -0.00(-4.14%)
Jul 21, 2023 0.0170 0.0177 0.0169 0.0169 30,450 -0.00(-6.11%)
Jul 20, 2023 0.0170 0.0180 0.0170 0.0180 3,625 +0.00(+11.80%)
Jul 19, 2023 0.0175 0.0175 0.0161 0.0161 234,015 -0.00(-8.00%)
Jul 18, 2023 0.0189 0.0189 0.0170 0.0175 33,750 +0.00(+2.94%)
Jul 14, 2023 0.0170 0 +0.00(+0.00%)
Jul 13, 2023 0.0173 0.0189 0.0170 0.0170 923,905 +0.00(+6.25%)
Jul 12, 2023 0.0189 0.0189 0.0158 0.0160 57,405 -0.00(-15.79%)
Jul 11, 2023 0.0186 0.0190 0.0160 0.0190 1,557,460 +0.00(+2.15%)
Jul 10, 2023 0.0186 0.0186 0.0186 0.0186 43,000 -0.00(-0.53%)
Jul 07, 2023 0.0187 0.0187 0.0187 0.0187 2,000 -0.00(-2.60%)
Jul 06, 2023 0.0186 0.0199 0.0186 0.0192 16,775 +0.00(+1.05%)
Jul 05, 2023 0.0200 0.0207 0.0190 0.0190 39,980 -0.00(-8.21%)
Jul 03, 2023 0.0208 0.0214 0.0200 0.0207 78,525 +0.00(+3.50%)
Jun 29, 2023 0.0200 0 +0.00(+5.26%)
Jun 28, 2023 0.0186 0.0190 0.0186 0.0190 9,395 +0.00(+2.15%)
Jun 26, 2023 0.0186 1 -0.00(-10.58%)
Jun 23, 2023 0.0192 0.0208 0.0192 0.0208 24,400 +0.00(+1.46%)
Jun 22, 2023 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.96%)
Jun 21, 2023 0.0197 0.0218 0.0197 0.0218 84,852 +0.00(+14.74%)
Jun 20, 2023 0.0190 0.0190 0.0190 0.0190 285,155 -0.00(-9.09%)
Jun 16, 2023 0.0186 0.0210 0.0186 0.0209 130,608 +0.00(+11.17%)
Jun 15, 2023 0.0185 0.0191 0.0185 0.0188 48,758 +0.00(+0.00%)
Jun 14, 2023 0.0192 0.0192 0.0185 0.0188 89,501 -0.00(-2.08%)
Jun 13, 2023 0.0193 0.0197 0.0192 0.0192 11,623 -0.00(-1.54%)
Jun 12, 2023 0.0190 0.0197 0.0190 0.0195 9,250 +0.00(+1.04%)
Jun 09, 2023 0.0208 0.0208 0.0185 0.0193 23,450 -0.00(-3.50%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 10,030 +0.00(+0.50%)
Jun 07, 2023 0.0206 0.0206 0.0182 0.0199 39,055 +0.00(+1.53%)
Jun 06, 2023 0.0201 0.0230 0.0172 0.0196 112,000 -0.00(-9.68%)
Jun 05, 2023 0.0200 0.0217 0.0200 0.0217 16,501 -0.00(-9.58%)
Jun 02, 2023 0.0240 0.0240 0.0240 0.0240 9,500 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.