Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0620 0.0647 0.0511 0.0569 909,892 -0.01(-9.11%)
Aug 30, 2021 0.0673 0.0673 0.0560 0.0626 264,326 -0.00(-3.54%)
Aug 27, 2021 0.0551 0.0649 0.0551 0.0649 149,986 +0.01(+10.37%)
Aug 26, 2021 0.0570 0.0590 0.0560 0.0588 300,969 +0.00(+4.07%)
Aug 25, 2021 0.0649 0.0649 0.0555 0.0565 750,540 -0.00(-2.92%)
Aug 24, 2021 0.0645 0.0700 0.0565 0.0582 2,293,954 +0.00(+2.11%)
Aug 23, 2021 0.0610 0.0620 0.0555 0.0570 308,936 -0.01(-9.81%)
Aug 20, 2021 0.0626 0.0650 0.0592 0.0632 233,004 +0.00(+1.77%)
Aug 19, 2021 0.0600 0.0637 0.0551 0.0621 661,605 +0.00(+3.50%)
Aug 18, 2021 0.0725 0.0761 0.0511 0.0600 2,052,843 -0.02(-21.47%)
Aug 17, 2021 0.0850 0.0880 0.0750 0.0764 271,507 -0.01(-7.73%)
Aug 16, 2021 0.0800 0.0848 0.0750 0.0828 358,959 +0.01(+7.95%)
Aug 13, 2021 0.0860 0.0860 0.0750 0.0767 677,559 -0.01(-10.81%)
Aug 12, 2021 0.0805 0.0903 0.0805 0.0860 569,141 -0.00(-3.37%)
Aug 11, 2021 0.1050 0.1050 0.0850 0.0890 2,310,402 -0.01(-11.00%)
Aug 10, 2021 0.1167 0.1288 0.0900 0.1000 2,867,432 -0.02(-14.31%)
Aug 09, 2021 0.1100 0.1199 0.1100 0.1167 491,066 +0.00(+2.46%)
Aug 06, 2021 0.1083 0.1139 0.1083 0.1139 191,098 +0.00(+4.50%)
Aug 05, 2021 0.1149 0.1149 0.1090 0.1090 233,108 -0.00(-1.80%)
Aug 04, 2021 0.1100 0.1150 0.1090 0.1110 509,739 -0.00(-1.77%)
Aug 03, 2021 0.1122 0.1140 0.1090 0.1130 405,002 -0.00(-0.88%)
Aug 02, 2021 0.1144 0.1177 0.1090 0.1140 447,843 +0.00(+3.64%)
Jul 30, 2021 0.1123 0.1389 0.1090 0.1100 1,713,350 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1061 0.1100 320,676 +0.00(+2.33%)
Jul 28, 2021 0.1165 0.1165 0.1050 0.1075 751,696 -0.00(-1.38%)
Jul 27, 2021 0.1070 0.1140 0.1063 0.1090 404,909 +0.00(+0.83%)
Jul 26, 2021 0.1101 0.1200 0.1080 0.1081 987,932 -0.00(-1.82%)
Jul 23, 2021 0.1170 0.1175 0.1091 0.1101 487,974 -0.01(-5.90%)
Jul 22, 2021 0.1170 0.1170 0.1100 0.1170 454,505 +0.01(+5.41%)
Jul 21, 2021 0.1100 0.1222 0.1081 0.1110 664,459 -0.00(-1.77%)
Jul 20, 2021 0.1080 0.1420 0.1080 0.1130 1,356,681 +0.00(+1.99%)
Jul 19, 2021 0.1160 0.1240 0.1075 0.1108 1,137,002 -0.01(-5.46%)
Jul 16, 2021 0.1299 0.1648 0.1150 0.1172 2,531,076 -0.00(-3.14%)
Jul 15, 2021 0.1204 0.1350 0.1160 0.1210 801,811 -0.01(-7.35%)
Jul 14, 2021 0.1595 0.1595 0.1171 0.1306 1,558,754 -0.01(-6.78%)
Jul 13, 2021 0.1309 0.1609 0.1250 0.1401 1,822,446 +0.01(+9.45%)
Jul 12, 2021 0.1200 0.1390 0.1150 0.1280 1,333,544 +0.01(+9.78%)
Jul 09, 2021 0.1140 0.1280 0.1140 0.1166 923,044 -0.01(-6.35%)
Jul 08, 2021 0.1250 0.1283 0.1123 0.1245 909,622 +0.01(+5.96%)
Jul 07, 2021 0.1320 0.1320 0.1140 0.1175 2,499,786 -0.02(-12.83%)
Jul 06, 2021 0.1695 0.1695 0.1270 0.1348 2,640,241 -0.01(-7.99%)
Jul 02, 2021 0.2179 0.2179 0.1413 0.1465 12,769,648 -0.09(-36.85%)
Jul 01, 2021 0.1099 0.2320 0.1060 0.2320 46,159,328 +0.13(+120.95%)
Jun 30, 2021 0.1146 0.1176 0.1026 0.1050 1,564,108 -0.01(-8.62%)
Jun 29, 2021 0.1200 0.1200 0.1090 0.1149 229,968 +0.00(+4.45%)
Jun 28, 2021 0.1200 0.1200 0.1081 0.1100 387,645 -0.00(-4.18%)
Jun 25, 2021 0.1070 0.1200 0.1070 0.1148 639,099 +0.00(+4.36%)
Jun 24, 2021 0.1140 0.1217 0.1090 0.1100 387,827 -0.01(-4.35%)
Jun 23, 2021 0.1069 0.1300 0.1060 0.1150 1,644,306 +0.01(+4.55%)
Jun 22, 2021 0.1248 0.1248 0.1070 0.1100 843,950 -0.01(-11.29%)
Jun 21, 2021 0.1029 0.1299 0.1029 0.1240 1,930,815 +0.02(+18.10%)
Jun 18, 2021 0.1063 0.1097 0.1010 0.1050 244,951 -0.00(-0.47%)
Jun 17, 2021 0.1036 0.1098 0.1036 0.1055 236,842 +0.00(+2.73%)
Jun 16, 2021 0.1100 0.1100 0.1025 0.1027 612,761 -0.01(-4.91%)
Jun 15, 2021 0.1065 0.1175 0.1050 0.1080 788,054 +0.00(+0.00%)
Jun 14, 2021 0.1143 0.1150 0.1050 0.1080 518,963 -0.00(-1.82%)
Jun 11, 2021 0.1125 0.1125 0.1050 0.1100 412,284 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1200 0.1100 0.1100 251,992 -0.01(-4.60%)
Jun 09, 2021 0.1107 0.1220 0.1100 0.1153 545,375 -0.00(-0.52%)
Jun 08, 2021 0.1287 0.1287 0.1103 0.1159 402,263 +0.01(+5.36%)
Jun 07, 2021 0.1123 0.1225 0.1090 0.1100 1,011,560 -0.00(-2.91%)
Jun 04, 2021 0.1120 0.1300 0.1120 0.1133 621,406 +0.00(+0.53%)
Jun 03, 2021 0.1099 0.1200 0.1090 0.1127 235,436 +0.00(+2.55%)
Jun 02, 2021 0.1175 0.1220 0.1099 0.1099 510,673 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.