Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0166 0.0166 0.0166 0 -0.00(-5.14%)
Aug 27, 2020 0.0175 0.0175 0.0175 0 -0.01(-28.57%)
Aug 12, 2020 0.0245 0.0245 0.0245 0 -0.00(-9.26%)
Aug 06, 2020 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Aug 05, 2020 0.0237 0.0260 0.0237 0.0260 8,850 +0.01(+41.30%)
Jul 24, 2020 0.0184 0.0184 0.0184 0 -0.00(-8.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 -0.01(-36.71%)
Jul 02, 2020 0.0158 0.0158 0.0158 0 -0.02(-56.71%)
Jun 26, 2020 0.0365 0.0365 0.0365 0 +0.02(+114.71%)
Jun 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.