Skip to main content

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2060 0.2397 0.2000 0.2200 10,351 -0.02(-8.22%)
Jun 12, 2024 0.1960 0.2397 0.1960 0.2397 4,331 -0.00(-0.08%)
Jun 11, 2024 0.2110 0.2399 0.1961 0.2399 37,913 +0.01(+6.62%)
Jun 10, 2024 0.2313 0.2400 0.2078 0.2250 53,578 -0.01(-6.21%)
Jun 07, 2024 0.2276 0.2400 0.2226 0.2399 11,080 +0.00(+0.00%)
Jun 06, 2024 0.2102 0.2400 0.2102 0.2399 21,730 +0.01(+4.30%)
Jun 05, 2024 0.2280 0.2300 0.2109 0.2300 26,852 +0.00(+0.31%)
Jun 04, 2024 0.2222 0.2387 0.2222 0.2293 12,200 -0.01(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.