Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 30, 2018 0.0044 0.0044 0.0044 0.0044 4,000 +0.00(+0.00%)
Aug 29, 2018 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0044 0.0044 0.0044 4 +0.00(+0.00%)
Aug 27, 2018 0.0044 0.0044 0.0044 0.0044 500 +0.00(+33.33%)
Aug 24, 2018 0.0044 0.0044 0.0021 0.0033 74,000 -0.00(-25.00%)
Aug 23, 2018 0.0030 0.0044 0.0029 0.0044 105,501 +0.00(+0.00%)
Aug 22, 2018 0.0044 0.0044 0.0044 0.0044 2,679 +0.00(+0.00%)
Aug 21, 2018 0.0044 0.0044 0.0044 0.0044 4,557 +0.00(+0.00%)
Aug 20, 2018 0.0044 0.0044 0.0044 0.0044 1,507 -0.00(-12.00%)
Aug 17, 2018 0.0030 0.0050 0.0030 0.0050 4,800 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0.0050 255 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0055 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2018 0.0045 0.0050 0.0045 0.0050 99,427 +0.00(+0.00%)
Aug 10, 2018 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Aug 09, 2018 0.0042 0.0045 0.0042 0.0045 1,600 +0.00(+12.50%)
Aug 08, 2018 0.0015 0.0040 0.0015 0.0040 2,190 +0.00(+0.00%)
Aug 07, 2018 0.0040 0.0040 0.0040 0.0040 2,505 +0.00(+21.21%)
Aug 06, 2018 0.0018 0.0040 0.0018 0.0033 8,000 +0.00(+10.00%)
Aug 03, 2018 0.0040 0.0040 0.0030 0.0030 4,900 -0.00(-9.09%)
Aug 02, 2018 0.0033 0.0033 0.0033 4 +0.00(+0.00%)
Aug 01, 2018 0.0024 0.0033 0.0024 0.0033 1,191 +0.00(+0.00%)
Jul 31, 2018 0.0033 0.0033 0.0033 0.0033 3,491 +0.00(+83.33%)
Jul 30, 2018 0.0035 0.0035 0.0016 0.0018 46,200 -0.00(-48.57%)
Jul 27, 2018 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Jul 26, 2018 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+116.05%)
Jul 25, 2018 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-59.50%)
Jul 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jul 19, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 18, 2018 0.0029 0.0036 0.0023 0.0029 371,500 +0.00(+81.25%)
Jul 16, 2018 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Jul 09, 2018 0.0024 0.0024 0.0024 39 +0.00(+0.00%)
Jul 06, 2018 0.0024 0.0028 0.0024 0.0024 231,218 +0.00(+0.00%)
Jul 05, 2018 0.0020 0.0035 0.0020 0.0024 853,624 +0.00(+20.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 22, 2018 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Jun 21, 2018 0.0050 0.0050 0.0045 0.0045 2,545 +0.00(+394.51%)
Jun 20, 2018 0.0009 0.0009 0.0009 0.0009 16,560 -0.00(-54.50%)
Jun 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jun 15, 2018 0.0009 0.0009 0.0018 0 +0.00(+100.00%)
Jun 14, 2018 0.0009 0.0009 0.0009 0.0009 15,381 -0.00(-50.00%)
Jun 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.