Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Aug 19, 2014 0.0054 0.0054 0.0054 0.0054 927 +0.00(+0.00%)
Aug 18, 2014 0.0054 0.0054 0.0054 0.0054 1,296 +0.00(+8.00%)
Aug 15, 2014 0.0041 0.0050 0.0041 0.0050 70,964 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Aug 05, 2014 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+0.00%)
Aug 04, 2014 0.0050 0.0050 0.0041 0.0041 21,400 +0.00(+0.00%)
Jul 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 50,792 +0.00(+0.00%)
Jul 23, 2014 0.0041 0.0050 0.0041 0.0050 15,000 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Jul 21, 2014 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0041 0.0050 0.0041 0.0050 3,183 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 30,420 +0.00(+0.00%)
Jul 11, 2014 0.0050 0.0050 0.0050 0.0050 4,898 +0.00(+13.64%)
Jul 10, 2014 0.0044 0.0044 0.0044 0.0044 37,500 +0.00(+10.00%)
Jul 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jul 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jul 02, 2014 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+12.82%)
Jul 01, 2014 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jun 27, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 26, 2014 0.0041 0.0041 0.0041 0.0041 5,503 -0.00(-4.65%)
Jun 25, 2014 0.0043 0.0043 0.0043 0.0043 25,001 +0.00(+10.26%)
Jun 24, 2014 0.0043 0.0043 0.0039 0.0039 128,364 -0.00(-11.36%)
Jun 23, 2014 0.0043 0.0044 0.0041 0.0044 310,004 -0.00(-12.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jun 18, 2014 0.0043 0.0050 0.0043 0.0043 10,905 -0.00(-41.89%)
Jun 17, 2014 0.0074 0.0074 0.0074 0.0074 634 +0.00(+48.00%)
Jun 16, 2014 0.0050 0.0050 0.0050 0.0050 40,631 +0.00(+0.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.