Skip to main content

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Aug 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Aug 19, 2014 0.0054 0.0054 0.0054 0.0054 927 +0.00(+0.00%)
Aug 18, 2014 0.0054 0.0054 0.0054 0.0054 1,296 +0.00(+8.00%)
Aug 15, 2014 0.0041 0.0050 0.0041 0.0050 70,964 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Aug 05, 2014 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+0.00%)
Aug 04, 2014 0.0050 0.0050 0.0041 0.0041 21,400 +0.00(+0.00%)
Jul 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 50,792 +0.00(+0.00%)
Jul 23, 2014 0.0041 0.0050 0.0041 0.0050 15,000 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+21.95%)
Jul 21, 2014 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0041 0.0050 0.0041 0.0050 3,183 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 30,420 +0.00(+0.00%)
Jul 11, 2014 0.0050 0.0050 0.0050 0.0050 4,898 +0.00(+13.64%)
Jul 10, 2014 0.0044 0.0044 0.0044 0.0044 37,500 +0.00(+10.00%)
Jul 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Jul 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jul 02, 2014 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+12.82%)
Jul 01, 2014 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jun 27, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 26, 2014 0.0041 0.0041 0.0041 0.0041 5,503 -0.00(-4.65%)
Jun 25, 2014 0.0043 0.0043 0.0043 0.0043 25,001 +0.00(+10.26%)
Jun 24, 2014 0.0043 0.0043 0.0039 0.0039 128,364 -0.00(-11.36%)
Jun 23, 2014 0.0043 0.0044 0.0041 0.0044 310,004 -0.00(-12.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jun 18, 2014 0.0043 0.0050 0.0043 0.0043 10,905 -0.00(-41.89%)
Jun 17, 2014 0.0074 0.0074 0.0074 0.0074 634 +0.00(+48.00%)
Jun 16, 2014 0.0050 0.0050 0.0050 0.0050 40,631 +0.00(+0.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.