Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 3.860 0 -0.13(-3.26%)
Aug 25, 2023 3.990 0 -0.06(-1.48%)
Aug 24, 2023 4.050 4.050 4.050 4.050 5,244 +0.03(+0.75%)
Aug 23, 2023 4.020 4.020 4.020 4.020 8,000 -0.23(-5.41%)
Aug 22, 2023 4.200 4.250 4.150 4.250 6,300 +0.25(+6.25%)
Aug 17, 2023 4.000 0 -0.09(-2.20%)
Aug 16, 2023 4.090 4.090 4.090 4.090 1,000 +0.09(+2.25%)
Aug 14, 2023 4.000 0 +0.00(+0.00%)
Aug 11, 2023 4.000 4.000 3.803 4.000 1,150 +0.00(+0.00%)
Aug 07, 2023 4.000 1 -0.10(-2.39%)
Aug 04, 2023 4.000 4.098 4.000 4.098 2,518 +0.10(+2.45%)
Aug 03, 2023 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Aug 02, 2023 3.990 3.990 3.990 3.990 200 -0.01(-0.25%)
Jul 27, 2023 4.000 0 +0.15(+3.90%)
Jul 24, 2023 3.850 0 -0.14(-3.51%)
Jul 21, 2023 3.812 4.000 3.812 3.990 2,000 -0.01(-0.18%)
Jul 20, 2023 3.997 3.997 3.997 3.997 150 +0.25(+6.59%)
Jul 18, 2023 3.750 0 -0.13(-3.35%)
Jul 17, 2023 3.900 3.900 3.750 3.880 22,151 -0.12(-3.00%)
Jul 13, 2023 4.000 0 +0.00(+0.09%)
Jul 12, 2023 3.654 3.997 3.654 3.997 7,000 +0.50(+14.19%)
Jun 29, 2023 3.500 0 +0.17(+5.00%)
Jun 26, 2023 3.333 0 -0.27(-7.41%)
Jun 20, 2023 3.600 0 +0.05(+1.41%)
Jun 06, 2023 3.550 0 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.