Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.480 3.480 3.480 10 +0.00(+0.00%)
Aug 28, 2020 3.480 3.480 3.480 15 +0.00(+0.00%)
Aug 27, 2020 3.480 3.480 3.480 100 +0.00(+0.00%)
Aug 26, 2020 3.480 3.480 3.480 3.480 780 -0.07(-1.97%)
Aug 24, 2020 3.550 3.550 3.550 0 +0.25(+7.58%)
Aug 21, 2020 3.300 3.300 3.300 24,050 +0.00(+0.00%)
Aug 20, 2020 3.300 3.300 3.300 3.300 16,500 +0.00(+0.00%)
Aug 19, 2020 3.350 3.350 3.300 3.300 14,545 -0.10(-2.94%)
Aug 17, 2020 3.400 3.400 3.400 0 +0.08(+2.41%)
Aug 11, 2020 3.320 3.320 3.320 0 +0.28(+9.21%)
Aug 10, 2020 3.040 3.040 3.040 40 +0.00(+0.00%)
Aug 04, 2020 3.040 3.040 3.040 0 +0.09(+3.05%)
Jul 31, 2020 2.950 2.950 2.950 0 -0.04(-1.34%)
Jul 29, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 22, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 15, 2020 2.990 2.990 2.990 0 +0.04(+1.36%)
Jul 14, 2020 2.950 2.950 2.950 2.950 956 +0.05(+1.72%)
Jul 13, 2020 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Jul 10, 2020 2.850 2.850 2.850 2.850 300 +0.00(+0.00%)
Jul 08, 2020 2.850 2.850 2.850 0 -0.08(-2.73%)
Jul 06, 2020 2.930 2.930 2.930 0 +0.23(+8.52%)
Jul 02, 2020 2.700 2.700 2.700 2.700 700 -0.03(-1.10%)
Jul 01, 2020 2.650 2.730 2.650 2.730 480 -0.02(-0.73%)
Jun 26, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2020 2.750 2.750 2.750 0 +0.30(+12.24%)
Jun 15, 2020 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 12, 2020 2.500 2.500 2.500 2.500 30,100 -0.05(-1.96%)
Jun 11, 2020 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
Jun 10, 2020 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Jun 05, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 04, 2020 2.600 2.600 2.600 2.600 2,000 +0.05(+1.96%)
Jun 02, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.