Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		7.814	7.814	7.814	0	+0.21(+2.82%)
Aug 22, 2014		7.600	7.600	7.600	0	+0.40(+5.56%)
Aug 06, 2014		7.200	7.200	7.200	0	-0.01(-0.14%)
Aug 05, 2014	7.200	7.210	7.200	7.210	2,000	-0.10(-1.37%)
Aug 01, 2014		7.310	7.310	7.310	0	-0.17(-2.27%)
Jul 31, 2014	7.480	7.480	7.480	7.480	4,927	-0.19(-2.48%)
Jul 29, 2014		7.670	7.670	7.670	0	+0.42(+5.79%)
Jul 15, 2014		7.250	7.250	7.250	0	+0.25(+3.57%)
Jul 02, 2014		7.000	7.000	7.000	0	-0.01(-0.14%)
Jun 30, 2014		7.010	7.010	7.010	0	+0.06(+0.86%)
Jun 27, 2014	6.997	6.997	6.950	6.950	24,295	+0.01(+0.15%)
Jun 26, 2014	6.940	6.940	6.940	6.940	17,500	-0.16(-2.26%)
Jun 25, 2014	7.115	7.115	7.100	7.100	13,300	-0.52(-6.82%)
Jun 24, 2014	7.620	7.620	7.620	7.620	1,400	+0.05(+0.66%)
Jun 23, 2014	7.570	7.570	7.570	7.570	600	-0.01(-0.13%)
Jun 19, 2014		7.580	7.580	7.580	0	-0.27(-3.44%)
Jun 18, 2014	7.635	7.850	7.635	7.850	14,706	-0.22(-2.73%)
Jun 04, 2014		8.070	8.070	8.070	0	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.